Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.398 6.403 6.250 6.387 612,166 -0.04(-0.58%)
Jul 28, 2011 6.482 6.482 6.298 6.424 751,923 -0.07(-1.14%)
Jul 27, 2011 6.535 6.535 6.408 6.498 483,436 -0.05(-0.81%)
Jul 26, 2011 6.583 6.583 6.488 6.551 425,402 -0.02(-0.24%)
Jul 25, 2011 6.609 6.614 6.542 6.567 348,020 -0.06(-0.96%)
Jul 22, 2011 6.614 6.630 6.562 6.630 324,998 -0.03(-0.48%)
Jul 21, 2011 6.672 6.699 6.625 6.662 309,944 +0.02(+0.24%)
Jul 20, 2011 6.630 6.646 6.567 6.646 315,858 +0.05(+0.72%)
Jul 19, 2011 6.657 6.678 6.556 6.598 310,620 -0.05(-0.71%)
Jul 18, 2011 6.672 6.694 6.572 6.646 376,068 -0.03(-0.47%)
Jul 15, 2011 6.620 6.678 6.546 6.678 420,425 +0.05(+0.80%)
Jul 14, 2011 6.709 6.725 6.620 6.625 321,467 -0.05(-0.79%)
Jul 13, 2011 6.720 6.720 6.651 6.678 324,458 -0.05(-0.78%)
Jul 12, 2011 6.736 6.757 6.715 6.730 294,760 -0.02(-0.31%)
Jul 11, 2011 6.720 6.752 6.709 6.752 315,036 +0.03(+0.47%)
Jul 08, 2011 6.694 6.730 6.683 6.720 232,028 -0.02(-0.24%)
Jul 07, 2011 6.773 6.810 6.704 6.736 422,585 +0.02(+0.31%)
Jul 06, 2011 6.715 6.741 6.672 6.715 291,837 -0.01(-0.16%)
Jul 05, 2011 6.730 6.762 6.651 6.725 419,067 -0.01(-0.08%)
Jul 01, 2011 6.725 6.730 6.669 6.730 510,109 +0.02(+0.24%)
Jun 30, 2011 6.715 6.720 6.667 6.715 418,724 +0.03(+0.39%)
Jun 29, 2011 6.667 6.694 6.599 6.688 615,485 +0.07(+1.12%)
Jun 28, 2011 6.620 6.625 6.583 6.614 325,576 +0.04(+0.64%)
Jun 27, 2011 6.572 6.577 6.503 6.572 546,770 +0.03(+0.40%)
Jun 24, 2011 6.635 6.667 6.509 6.546 326,663 -0.07(-1.12%)
Jun 23, 2011 6.546 6.620 6.546 6.620 369,379 +0.04(+0.56%)
Jun 22, 2011 6.593 6.709 6.562 6.583 616,538 +0.02(+0.24%)
Jun 21, 2011 6.509 6.635 6.509 6.567 374,614 +0.05(+0.73%)
Jun 20, 2011 6.530 6.535 6.509 6.519 242,659 -0.04(-0.64%)
Jun 17, 2011 6.635 6.635 6.414 6.562 520,907 -0.04(-0.56%)
Jun 16, 2011 6.572 6.641 6.525 6.598 289,355 +0.01(+0.08%)
Jun 15, 2011 6.646 6.646 6.551 6.593 325,362 -0.06(-0.87%)
Jun 14, 2011 6.646 6.699 6.645 6.651 230,929 +0.04(+0.56%)
Jun 13, 2011 6.662 6.672 6.540 6.614 337,823 -0.05(-0.71%)
Jun 10, 2011 6.699 6.704 6.630 6.662 294,288 -0.03(-0.39%)
Jun 09, 2011 6.641 6.709 6.635 6.688 252,432 +0.03(+0.40%)
Jun 08, 2011 6.699 6.725 6.635 6.662 323,867 -0.05(-0.79%)
Jun 07, 2011 6.752 6.752 6.694 6.715 356,714 -0.01(-0.08%)
Jun 06, 2011 6.767 6.773 6.685 6.720 255,969 -0.05(-0.70%)
Jun 03, 2011 6.767 6.773 6.746 6.767 244,214 +0.00(+0.00%)
May 24, 2011 6.773 6.783 6.657 6.767 505,032 +0.02(+0.23%)
May 23, 2011 6.741 6.767 6.715 6.752 487,020 +0.01(+0.08%)
May 20, 2011 6.767 6.773 6.730 6.746 435,677 -0.02(-0.31%)
May 19, 2011 6.778 6.778 6.736 6.767 368,250 +0.02(+0.23%)
May 18, 2011 6.794 6.794 6.736 6.752 458,459 -0.03(-0.39%)
May 17, 2011 6.794 6.799 6.736 6.778 384,864 +0.01(+0.16%)
May 16, 2011 6.804 6.804 6.752 6.767 435,031 -0.05(-0.77%)
May 13, 2011 6.778 6.820 6.767 6.820 278,630 +0.04(+0.54%)
May 12, 2011 6.762 6.783 6.746 6.783 346,770 +0.01(+0.16%)
May 11, 2011 6.783 6.810 6.757 6.773 478,601 -0.08(-1.23%)
May 10, 2011 6.825 6.868 6.825 6.857 332,600 +0.03(+0.39%)
May 09, 2011 6.804 6.847 6.804 6.831 252,319 +0.00(+0.00%)
May 06, 2011 6.825 6.847 6.789 6.831 317,161 +0.01(+0.08%)
May 05, 2011 6.825 6.836 6.767 6.825 329,630 -0.01(-0.08%)
May 04, 2011 6.836 6.857 6.794 6.831 318,563 -0.02(-0.23%)
May 03, 2011 6.804 6.847 6.773 6.847 334,341 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.