Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.899 6.973 6.888 6.931 532,762 +0.03(+0.46%)
Jul 30, 2013 6.884 6.910 6.810 6.899 443,768 +0.06(+0.85%)
Jul 29, 2013 6.905 6.905 6.831 6.841 405,172 -0.07(-1.07%)
Jul 26, 2013 6.984 6.984 6.799 6.915 443,826 -0.06(-0.91%)
Jul 25, 2013 6.889 6.984 6.831 6.979 568,813 +0.07(+0.99%)
Jul 24, 2013 6.847 6.926 6.831 6.910 449,237 +0.06(+0.93%)
Jul 23, 2013 6.725 6.852 6.715 6.847 506,240 +0.11(+1.57%)
Jul 22, 2013 6.878 6.873 6.730 6.741 650,351 -0.13(-1.92%)
Jul 19, 2013 6.905 6.905 6.841 6.873 316,996 -0.04(-0.53%)
Jul 18, 2013 6.905 6.910 6.868 6.910 441,237 +0.03(+0.46%)
Jul 17, 2013 6.841 6.894 6.810 6.878 454,306 +0.07(+1.01%)
Jul 16, 2013 6.905 6.905 6.762 6.810 346,365 -0.07(-1.07%)
Jul 15, 2013 6.852 6.905 6.825 6.884 604,056 +0.05(+0.77%)
Jul 12, 2013 6.862 6.868 6.773 6.831 326,271 -0.04(-0.54%)
Jul 11, 2013 6.810 6.868 6.757 6.868 569,107 +0.13(+1.88%)
Jul 10, 2013 6.646 6.741 6.630 6.741 489,013 +0.07(+1.11%)
Jul 09, 2013 6.609 6.678 6.598 6.667 422,973 +0.06(+0.96%)
Jul 08, 2013 6.635 6.683 6.572 6.604 511,168 -0.01(-0.08%)
Jul 05, 2013 6.699 6.704 6.583 6.609 427,933 -0.06(-0.95%)
Jul 03, 2013 6.641 6.736 6.620 6.672 377,230 -0.08(-1.17%)
Jul 02, 2013 6.884 6.889 6.741 6.752 413,071 -0.11(-1.54%)
Jul 01, 2013 6.957 6.979 6.820 6.857 438,816 -0.05(-0.69%)
Jun 28, 2013 6.910 6.936 6.862 6.905 467,533 +0.04(+0.62%)
Jun 26, 2013 6.736 6.873 6.736 6.862 584,720 +0.19(+2.85%)
Jun 25, 2013 6.730 6.730 6.635 6.672 676,889 -0.03(-0.39%)
Jun 24, 2013 6.704 6.704 6.588 6.699 623,580 -0.03(-0.47%)
Jun 21, 2013 6.630 6.736 6.573 6.730 519,200 +0.16(+2.41%)
Jun 20, 2013 6.688 6.699 6.509 6.572 965,215 -0.14(-2.12%)
Jun 19, 2013 6.789 6.794 6.678 6.715 527,332 -0.05(-0.70%)
Jun 18, 2013 6.815 6.831 6.741 6.762 545,103 -0.03(-0.39%)
Jun 17, 2013 6.963 6.963 6.762 6.789 568,207 -0.12(-1.68%)
Jun 14, 2013 6.926 6.963 6.825 6.905 423,977 +0.02(+0.31%)
Jun 13, 2013 6.847 6.936 6.783 6.884 556,651 +0.03(+0.38%)
Jun 12, 2013 6.973 6.994 6.820 6.857 699,034 -0.07(-1.07%)
Jun 11, 2013 6.968 6.968 6.836 6.931 564,877 -0.10(-1.35%)
Jun 10, 2013 7.126 7.144 6.979 7.026 433,798 -0.08(-1.11%)
Jun 07, 2013 7.031 7.105 7.005 7.105 495,522 +0.12(+1.66%)
Jun 06, 2013 6.894 6.989 6.873 6.989 485,423 +0.10(+1.46%)
Jun 05, 2013 6.994 6.994 6.868 6.889 532,121 -0.07(-0.99%)
Jun 04, 2013 6.868 6.973 6.810 6.957 563,193 +0.09(+1.31%)
Jun 03, 2013 7.063 7.084 6.799 6.868 1,264,908 -0.17(-2.47%)
May 31, 2013 7.190 7.195 6.997 7.042 726,160 -0.12(-1.62%)
May 30, 2013 7.158 7.195 7.089 7.158 418,203 +0.00(+0.00%)
May 29, 2013 7.195 7.195 7.074 7.158 558,385 -0.03(-0.44%)
May 28, 2013 7.253 7.264 7.142 7.190 511,531 -0.04(-0.58%)
May 24, 2013 7.311 7.332 7.200 7.232 497,589 -0.06(-0.87%)
May 23, 2013 7.258 7.319 7.185 7.295 528,336 +0.02(+0.22%)
May 22, 2013 7.264 7.279 7.237 7.279 432,602 +0.02(+0.29%)
May 21, 2013 7.221 7.269 7.200 7.258 383,027 +0.04(+0.59%)
May 20, 2013 7.195 7.216 7.153 7.216 502,575 -0.01(-0.15%)
May 17, 2013 7.264 7.264 7.190 7.227 439,971 -0.02(-0.22%)
May 16, 2013 7.232 7.258 7.200 7.242 487,166 +0.02(+0.22%)
May 15, 2013 7.232 7.232 7.132 7.227 552,366 -0.05(-0.65%)
May 13, 2013 7.295 7.301 7.242 7.274 420,096 -0.01(-0.14%)
May 10, 2013 7.206 7.285 7.195 7.285 776,573 +0.10(+1.32%)
May 09, 2013 7.200 7.200 7.158 7.190 396,090 -0.01(-0.15%)
May 08, 2013 7.158 7.200 7.158 7.200 389,363 +0.05(+0.66%)
May 07, 2013 7.137 7.153 7.121 7.153 377,777 +0.01(+0.15%)
May 06, 2013 7.126 7.153 7.111 7.142 376,154 +0.03(+0.37%)
May 03, 2013 7.190 7.147 7.068 7.116 386,450 -0.02(-0.22%)
May 02, 2013 7.084 7.142 7.084 7.132 483,341 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.