Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.252 7.269 7.235 7.235 371,480 -0.03(-0.39%)
Jul 30, 2014 7.297 7.308 7.235 7.263 471,706 -0.04(-0.54%)
Jul 29, 2014 7.269 7.319 7.257 7.302 425,256 +0.06(+0.78%)
Jul 28, 2014 7.331 7.342 7.235 7.246 478,985 -0.08(-1.15%)
Jul 25, 2014 7.314 7.336 7.302 7.331 343,338 +0.03(+0.39%)
Jul 24, 2014 7.302 7.319 7.291 7.302 271,926 +0.00(+0.00%)
Jul 23, 2014 7.297 7.308 7.280 7.302 317,579 +0.01(+0.15%)
Jul 22, 2014 7.252 7.302 7.241 7.291 249,799 +0.06(+0.86%)
Jul 21, 2014 7.257 7.269 7.224 7.229 310,927 -0.01(-0.16%)
Jul 18, 2014 7.246 7.246 7.218 7.241 271,746 -0.01(-0.08%)
Jul 17, 2014 7.252 7.269 7.229 7.246 329,086 +0.01(+0.08%)
Jul 16, 2014 7.274 7.274 7.241 7.241 276,339 -0.02(-0.31%)
Jul 15, 2014 7.308 7.308 7.252 7.263 410,821 -0.06(-0.85%)
Jul 14, 2014 7.308 7.336 7.291 7.325 229,581 +0.02(+0.31%)
Jul 11, 2014 7.291 7.302 7.269 7.302 181,188 -0.01(-0.08%)
Jul 10, 2014 7.241 7.308 7.224 7.308 466,682 +0.07(+0.97%)
Jul 09, 2014 7.238 7.266 7.210 7.238 452,108 -0.02(-0.31%)
Jul 08, 2014 7.243 7.260 7.227 7.260 304,002 +0.02(+0.31%)
Jul 07, 2014 7.210 7.238 7.210 7.238 278,477 +0.01(+0.15%)
Jul 03, 2014 7.210 7.227 7.227 7.227 148,456 +0.04(+0.55%)
Jul 02, 2014 7.243 7.249 7.187 7.187 365,024 -0.04(-0.54%)
Jul 01, 2014 7.255 7.266 7.227 7.227 358,840 -0.02(-0.31%)
Jun 30, 2014 7.255 7.266 7.238 7.249 287,538 +0.01(+0.08%)
Jun 27, 2014 7.260 7.266 7.238 7.243 182,022 -0.02(-0.31%)
Jun 26, 2014 7.266 7.266 7.243 7.266 218,560 +0.01(+0.15%)
Jun 25, 2014 7.238 7.266 7.238 7.255 388,926 +0.02(+0.23%)
Jun 24, 2014 7.243 7.255 7.221 7.238 321,240 -0.01(-0.15%)
Jun 23, 2014 7.260 7.277 7.243 7.249 323,505 +0.01(+0.08%)
Jun 20, 2014 7.249 7.260 7.243 7.243 242,090 -0.01(-0.08%)
Jun 19, 2014 7.249 7.258 7.238 7.249 290,904 +0.01(+0.08%)
Jun 18, 2014 7.243 7.249 7.193 7.243 489,951 +0.00(+0.00%)
Jun 17, 2014 7.249 7.260 7.210 7.243 491,167 -0.01(-0.08%)
Jun 16, 2014 7.249 7.254 7.227 7.249 202,948 +0.01(+0.15%)
Jun 13, 2014 7.215 7.249 7.210 7.238 293,460 +0.02(+0.31%)
Jun 12, 2014 7.221 7.227 7.199 7.215 287,165 +0.00(+0.00%)
Jun 11, 2014 7.193 7.238 7.193 7.215 337,884 +0.00(+0.04%)
Jun 10, 2014 7.213 7.213 7.185 7.213 415,728 +0.03(+0.47%)
Jun 06, 2014 7.157 7.207 7.151 7.179 584,235 +0.02(+0.23%)
Jun 05, 2014 7.151 7.174 7.135 7.162 462,565 -0.01(-0.08%)
Jun 04, 2014 7.151 7.185 7.151 7.168 234,053 +0.00(+0.00%)
Jun 03, 2014 7.207 7.207 7.151 7.168 570,418 -0.04(-0.54%)
Jun 02, 2014 7.201 7.229 7.185 7.207 379,202 +0.01(+0.15%)
May 30, 2014 7.207 7.224 7.185 7.196 410,256 +0.01(+0.08%)
May 29, 2014 7.213 7.229 7.185 7.190 420,807 -0.01(-0.08%)
May 28, 2014 7.174 7.240 7.174 7.196 462,653 +0.01(+0.15%)
May 27, 2014 7.224 7.246 7.168 7.185 465,623 -0.05(-0.69%)
May 23, 2014 7.251 7.235 7.235 7.235 452,452 -0.01(-0.10%)
May 22, 2014 7.229 7.251 7.218 7.242 305,804 +0.01(+0.17%)
May 21, 2014 7.174 7.235 7.174 7.229 455,710 +0.06(+0.78%)
May 20, 2014 7.179 7.196 7.168 7.174 370,279 -0.03(-0.39%)
May 19, 2014 7.168 7.207 7.157 7.201 460,750 +0.03(+0.39%)
May 16, 2014 7.157 7.196 7.157 7.174 388,701 +0.00(+0.00%)
May 15, 2014 7.213 7.218 7.146 7.174 403,484 -0.05(-0.69%)
May 14, 2014 7.240 7.251 7.185 7.224 516,338 -0.02(-0.31%)
May 13, 2014 7.251 7.263 7.238 7.246 316,926 -0.01(-0.15%)
May 12, 2014 7.246 7.263 7.235 7.257 431,351 +0.02(+0.31%)
May 09, 2014 7.251 7.251 7.207 7.235 378,344 +0.00(+0.00%)
May 08, 2014 7.246 7.251 7.213 7.235 379,591 +0.01(+0.19%)
May 07, 2014 7.221 7.243 7.210 7.221 391,528 +0.00(+0.00%)
May 06, 2014 7.188 7.221 7.188 7.221 329,810 +0.04(+0.54%)
May 05, 2014 7.193 7.193 7.166 7.182 341,748 -0.02(-0.23%)
May 02, 2014 7.221 7.221 7.188 7.199 387,098 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.