Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.087 8.087 8.042 8.051 215,093 +0.00(+0.00%)
Jul 30, 2020 8.015 8.069 7.997 8.051 199,766 +0.01(+0.11%)
Jul 29, 2020 8.024 8.051 7.979 8.042 724,949 +0.05(+0.56%)
Jul 28, 2020 8.006 8.006 7.970 7.997 539,040 +0.03(+0.34%)
Jul 27, 2020 8.051 8.051 7.970 7.970 273,323 -0.04(-0.45%)
Jul 24, 2020 8.042 8.051 7.997 8.006 182,890 -0.04(-0.45%)
Jul 23, 2020 8.069 8.078 8.033 8.042 234,638 +0.00(+0.00%)
Jul 22, 2020 8.033 8.078 8.033 8.042 153,881 -0.04(-0.45%)
Jul 21, 2020 8.042 8.078 8.015 8.078 129,412 +0.04(+0.45%)
Jul 20, 2020 8.033 8.051 8.019 8.042 77,457 +0.01(+0.11%)
Jul 17, 2020 7.979 8.033 7.952 8.033 186,888 +0.05(+0.68%)
Jul 16, 2020 7.970 8.015 7.961 7.979 197,760 -0.03(-0.34%)
Jul 15, 2020 7.943 8.015 7.934 8.006 269,706 +0.06(+0.79%)
Jul 14, 2020 7.853 7.970 7.853 7.943 238,508 -0.00(-0.06%)
Jul 13, 2020 7.965 7.992 7.947 7.947 267,633 -0.01(-0.11%)
Jul 10, 2020 7.912 7.965 7.903 7.956 288,258 +0.04(+0.56%)
Jul 09, 2020 8.010 8.014 7.912 7.912 163,364 -0.07(-0.89%)
Jul 08, 2020 8.001 8.019 7.983 7.983 165,772 -0.02(-0.22%)
Jul 07, 2020 7.992 8.054 7.983 8.001 259,282 -0.04(-0.44%)
Jul 06, 2020 8.028 8.063 8.001 8.037 217,452 +0.06(+0.78%)
Jul 02, 2020 8.037 8.037 7.965 7.974 243,463 +0.01(+0.11%)
Jul 01, 2020 7.947 8.028 7.947 7.965 180,405 +0.02(+0.22%)
Jun 30, 2020 7.894 7.956 7.863 7.947 167,042 +0.08(+1.02%)
Jun 29, 2020 7.840 7.894 7.795 7.867 261,412 +0.06(+0.80%)
Jun 26, 2020 7.903 7.912 7.795 7.804 191,836 -0.07(-0.91%)
Jun 25, 2020 7.903 7.912 7.876 7.876 147,761 -0.02(-0.23%)
Jun 24, 2020 7.947 7.956 7.876 7.894 363,404 -0.05(-0.67%)
Jun 23, 2020 7.956 7.992 7.929 7.947 178,794 -0.01(-0.11%)
Jun 22, 2020 7.965 7.983 7.947 7.956 125,532 +0.03(+0.34%)
Jun 19, 2020 8.001 8.036 7.920 7.929 258,693 -0.05(-0.67%)
Jun 18, 2020 7.974 8.028 7.974 7.983 172,179 -0.01(-0.11%)
Jun 17, 2020 8.028 8.045 7.947 7.992 225,103 -0.02(-0.22%)
Jun 16, 2020 8.019 8.135 8.001 8.010 353,733 +0.14(+1.82%)
Jun 15, 2020 7.778 7.876 7.697 7.867 257,991 -0.02(-0.28%)
Jun 12, 2020 7.960 7.960 7.863 7.889 192,674 +0.02(+0.22%)
Jun 11, 2020 7.925 7.978 7.677 7.871 454,271 -0.17(-2.09%)
Jun 10, 2020 8.040 8.102 8.004 8.040 268,419 +0.00(+0.00%)
Jun 09, 2020 8.040 8.059 7.969 8.040 228,005 -0.04(-0.44%)
Jun 08, 2020 8.066 8.128 8.066 8.075 268,766 +0.01(+0.11%)
Jun 05, 2020 8.031 8.137 8.022 8.066 269,473 +0.07(+0.89%)
Jun 04, 2020 7.916 7.995 7.916 7.995 435,153 +0.09(+1.12%)
Jun 03, 2020 7.871 7.978 7.871 7.907 324,503 +0.07(+0.90%)
Jun 02, 2020 7.792 7.836 7.765 7.836 412,848 +0.09(+1.14%)
Jun 01, 2020 7.686 7.801 7.659 7.748 411,749 +0.05(+0.69%)
May 29, 2020 7.712 7.721 7.650 7.694 287,769 +0.02(+0.23%)
May 28, 2020 7.624 7.748 7.624 7.677 550,444 +0.05(+0.70%)
May 27, 2020 7.544 7.624 7.513 7.624 726,686 +0.12(+1.65%)
May 26, 2020 7.597 7.597 7.482 7.500 587,985 +0.00(+0.00%)
May 22, 2020 7.544 7.544 7.473 7.500 257,388 -0.02(-0.24%)
May 21, 2020 7.411 7.615 7.411 7.517 849,617 +0.07(+0.95%)
May 20, 2020 7.296 7.517 7.296 7.446 794,510 +0.17(+2.31%)
May 19, 2020 7.287 7.305 7.269 7.278 466,749 -0.04(-0.48%)
May 18, 2020 7.207 7.314 7.207 7.314 239,919 +0.17(+2.35%)
May 15, 2020 7.119 7.181 7.119 7.145 151,225 -0.02(-0.25%)
May 14, 2020 7.172 7.181 7.106 7.163 242,380 -0.06(-0.80%)
May 13, 2020 7.273 7.291 7.194 7.221 323,423 -0.05(-0.72%)
May 12, 2020 7.300 7.326 7.273 7.273 335,437 +0.00(+0.00%)
May 11, 2020 7.291 7.317 7.265 7.273 343,953 -0.02(-0.24%)
May 08, 2020 7.326 7.335 7.278 7.291 288,022 +0.03(+0.36%)
May 07, 2020 7.273 7.343 7.265 7.265 434,546 +0.00(+0.00%)
May 06, 2020 7.229 7.308 7.229 7.265 170,590 +0.04(+0.61%)
May 05, 2020 7.194 7.273 7.194 7.221 438,274 +0.06(+0.86%)
May 04, 2020 7.124 7.194 7.098 7.159 320,643 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.