Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.810 5.990 5.730 5.760 46,756 +0.00(+0.00%)
Jun 11, 2024 6.000 6.000 5.750 5.760 29,787 -0.23(-3.84%)
Jun 10, 2024 6.110 6.110 5.980 5.990 11,598 -0.12(-1.96%)
Jun 07, 2024 6.180 6.335 6.010 6.110 56,731 -0.18(-2.86%)
Jun 06, 2024 6.400 6.450 6.230 6.290 29,370 -0.19(-2.93%)
Jun 05, 2024 6.510 6.520 6.340 6.480 24,623 -0.06(-0.92%)
Jun 04, 2024 6.480 6.660 6.370 6.540 33,404 +0.09(+1.40%)
Jun 03, 2024 6.480 6.540 6.200 6.450 41,129 -0.10(-1.53%)
May 31, 2024 6.695 6.695 6.500 6.550 24,228 -0.14(-2.09%)
May 30, 2024 6.760 6.780 6.625 6.690 42,362 -0.05(-0.74%)
May 29, 2024 6.500 6.750 6.430 6.740 44,416 +0.19(+2.90%)
May 28, 2024 6.710 6.710 6.425 6.550 36,884 -0.06(-0.91%)
May 24, 2024 6.580 6.660 6.420 6.610 84,864 +0.09(+1.38%)
May 23, 2024 6.850 6.850 6.415 6.520 37,971 -0.25(-3.69%)
May 22, 2024 6.195 6.790 6.195 6.770 83,651 +0.48(+7.63%)
May 21, 2024 6.220 6.305 6.200 6.290 24,758 +0.00(+0.00%)
May 20, 2024 6.460 6.460 6.230 6.290 22,314 -0.19(-2.93%)
May 17, 2024 6.470 6.520 6.310 6.480 39,617 -0.01(-0.15%)
May 16, 2024 5.700 6.500 5.700 6.490 140,288 +0.79(+13.86%)
May 15, 2024 5.670 5.800 5.670 5.700 81,831 +0.04(+0.71%)
May 14, 2024 5.900 5.930 5.650 5.660 79,949 -0.27(-4.55%)
May 13, 2024 6.100 6.100 5.884 5.930 80,351 -0.21(-3.42%)
May 10, 2024 6.390 6.580 6.000 6.140 75,400 -0.28(-4.36%)
May 09, 2024 5.500 6.430 5.450 6.420 179,331 +0.90(+16.30%)
May 08, 2024 5.540 5.550 5.410 5.520 61,276 -0.01(-0.18%)
May 07, 2024 5.660 5.660 5.530 5.530 33,657 -0.08(-1.43%)
May 06, 2024 5.540 5.630 5.485 5.610 74,851 +0.06(+1.08%)
May 03, 2024 5.940 6.000 5.550 5.550 87,417 -0.30(-5.13%)
May 02, 2024 5.850 5.910 5.830 5.850 25,223 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.