Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinseo S.A. (NY: TSE )

3.830 +0.330 (+9.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.570	3.840	3.530	3.830	877,370	+0.33(+9.43%)
May 30, 2024	3.470	3.549	3.330	3.500	262,476	+0.10(+2.94%)
May 29, 2024	3.450	3.450	3.280	3.400	351,115	-0.15(-4.23%)
May 28, 2024	3.370	3.585	3.345	3.550	519,663	+0.22(+6.61%)
May 24, 2024	3.200	3.490	3.190	3.330	217,792	+0.19(+6.05%)
May 23, 2024	3.300	3.300	3.130	3.140	387,036	-0.14(-4.27%)
May 22, 2024	3.430	3.430	3.120	3.280	359,104	-0.22(-6.29%)
May 21, 2024	3.490	3.570	3.450	3.500	402,444	+0.00(+0.00%)
May 20, 2024	3.530	3.645	3.500	3.500	284,338	-0.03(-0.85%)
May 17, 2024	3.440	3.580	3.380	3.530	412,165	+0.11(+3.22%)
May 16, 2024	3.340	3.590	3.270	3.420	298,315	+0.06(+1.79%)
May 15, 2024	3.380	3.490	3.270	3.360	463,735	+0.22(+7.01%)
May 14, 2024	3.050	3.150	2.915	3.140	636,475	+0.18(+6.08%)
May 13, 2024	3.290	3.320	2.940	2.960	433,382	-0.33(-10.03%)
May 10, 2024	3.720	3.830	3.270	3.290	348,154	-0.41(-11.08%)
May 09, 2024	3.540	3.920	3.170	3.700	568,210	+0.35(+10.45%)
May 08, 2024	3.160	3.450	3.100	3.350	360,826	+0.16(+5.02%)
May 07, 2024	3.110	3.300	3.085	3.190	270,255	+0.10(+3.24%)
May 06, 2024	3.020	3.190	3.000	3.090	277,982	+0.09(+3.00%)
May 03, 2024	2.910	3.060	2.910	3.000	292,799	+0.18(+6.38%)
May 02, 2024	2.710	2.880	2.585	2.820	265,772	+0.22(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trinseo S.A. (NY: TSE )

Historical Prices