Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.355 3.400 3.288 3.329 150,207 -0.03(-0.93%)
Jul 30, 2002 3.369 3.382 3.248 3.360 89,409 -0.01(-0.27%)
Jul 29, 2002 3.159 3.378 3.150 3.369 225,534 +0.25(+8.19%)
Jul 26, 2002 3.060 3.127 3.051 3.114 146,630 +0.03(+0.87%)
Jul 25, 2002 3.221 3.221 3.065 3.087 276,274 -0.18(-5.48%)
Jul 24, 2002 2.792 3.333 2.787 3.266 455,762 +0.22(+7.20%)
Jul 23, 2002 3.217 3.217 3.047 3.047 260,180 -0.09(-2.99%)
Jul 22, 2002 3.226 3.266 3.136 3.141 241,851 -0.13(-3.97%)
Jul 19, 2002 3.252 3.333 3.244 3.270 218,828 -0.15(-4.44%)
Jul 17, 2002 3.405 3.440 3.315 3.422 196,253 -0.05(-1.42%)
Jul 12, 2002 3.530 3.548 3.467 3.472 181,053 -0.01(-0.39%)
Jul 11, 2002 3.396 3.490 3.333 3.485 314,943 +0.01(+0.26%)
Jul 10, 2002 3.445 3.525 3.445 3.476 505,161 -0.11(-3.12%)
Jul 09, 2002 3.597 3.597 3.588 3.588 135,678 -0.01(-0.25%)
Jul 08, 2002 3.700 3.700 3.597 3.597 93,656 -0.13(-3.60%)
Jul 05, 2002 3.597 3.749 3.597 3.731 115,784 +0.21(+5.84%)
Jul 04, 2002 3.463 3.579 3.454 3.525 124,278 +0.00(+0.00%)
Jul 03, 2002 3.463 3.579 3.454 3.525 124,278 +0.17(+5.07%)
Jul 02, 2002 3.364 3.494 3.297 3.355 182,171 +0.03(+0.94%)
Jul 01, 2002 3.579 3.579 3.297 3.324 113,773 -0.25(-7.01%)
Jun 28, 2002 3.467 3.615 3.431 3.575 243,192 +0.15(+4.44%)
Jun 27, 2002 3.221 3.472 3.221 3.422 177,477 +0.21(+6.55%)
Jun 26, 2002 3.024 3.311 3.020 3.212 128,525 -0.06(-1.91%)
Jun 25, 2002 3.266 3.400 3.257 3.275 140,595 +0.05(+1.53%)
Jun 21, 2002 3.226 3.244 3.199 3.226 151,771 -0.04(-1.37%)
Jun 20, 2002 3.306 3.311 3.199 3.270 250,345 -0.02(-0.54%)
Jun 19, 2002 3.355 3.422 3.275 3.288 184,406 -0.18(-5.16%)
Jun 18, 2002 3.534 3.664 3.467 3.467 143,725 -0.04(-1.02%)
Jun 17, 2002 3.244 3.575 3.244 3.503 479,679 +0.27(+8.45%)
Jun 14, 2002 3.145 3.239 2.997 3.230 601,723 -0.24(-6.84%)
Jun 12, 2002 3.494 3.543 3.396 3.467 488,173 -0.11(-3.00%)
Jun 11, 2002 3.624 3.704 3.557 3.575 3,196,375 -0.04(-1.24%)
Jun 10, 2002 3.713 3.713 3.557 3.619 187,982 -0.07(-1.94%)
Jun 07, 2002 3.530 3.704 3.490 3.691 354,730 +0.05(+1.48%)
Jun 06, 2002 3.803 3.847 3.615 3.637 338,413 -0.30(-7.61%)
Jun 05, 2002 3.852 3.937 3.780 3.937 127,184 -0.09(-2.22%)
May 31, 2002 3.780 4.035 3.713 4.026 552,995 +0.00(+0.11%)
May 28, 2002 4.071 4.246 3.915 4.022 960,030 -0.41(-9.19%)
May 27, 2002 4.295 4.447 4.286 4.429 871,291 +0.00(+0.00%)
May 24, 2002 4.295 4.447 4.286 4.429 871,291 +0.14(+3.34%)
May 23, 2002 4.120 4.349 4.076 4.286 727,790 +0.23(+5.74%)
May 22, 2002 3.941 4.062 3.937 4.053 483,479 +0.16(+4.02%)
May 21, 2002 3.897 3.991 3.874 3.897 340,872 -0.03(-0.80%)
May 20, 2002 4.071 4.071 3.915 3.928 509,184 -0.19(-4.57%)
May 17, 2002 3.937 4.125 3.937 4.116 816,305 +0.21(+5.26%)
May 16, 2002 3.794 3.915 3.736 3.910 645,086 +0.19(+5.05%)
May 15, 2002 3.566 3.834 3.525 3.722 583,841 +0.21(+5.99%)
May 14, 2002 3.494 3.557 3.436 3.512 410,834 +0.04(+1.16%)
May 13, 2002 3.445 3.552 3.378 3.472 282,979 +0.01(+0.39%)
May 10, 2002 3.445 3.534 3.337 3.458 223,299 +0.01(+0.39%)
May 09, 2002 3.521 3.521 3.320 3.445 248,780 -0.06(-1.79%)
May 08, 2002 3.351 3.507 3.333 3.507 189,994 +0.21(+6.52%)
May 07, 2002 3.275 3.351 3.275 3.293 191,559 -0.02(-0.67%)
May 06, 2002 3.261 3.369 3.248 3.315 342,436 +0.06(+1.79%)
May 03, 2002 3.217 3.270 3.194 3.257 148,866 +0.07(+2.10%)
May 02, 2002 3.266 3.266 3.154 3.190 170,771 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.