Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.710 8.710 8.282 8.382 66,149 -0.33(-3.77%)
Jul 30, 2003 8.669 8.710 8.599 8.710 30,687 +0.07(+0.81%)
Jul 29, 2003 8.552 8.646 8.482 8.640 50,123 +0.09(+1.03%)
Jul 28, 2003 8.798 8.945 8.552 8.552 94,109 -0.36(-4.08%)
Jul 25, 2003 8.945 9.015 8.781 8.916 30,687 -0.03(-0.33%)
Jul 24, 2003 8.892 9.086 8.810 8.945 54,044 +0.06(+0.66%)
Jul 23, 2003 8.869 8.886 8.798 8.886 39,382 +0.03(+0.33%)
Jul 22, 2003 8.886 8.886 8.798 8.857 44,156 -0.03(-0.33%)
Jul 21, 2003 8.869 8.916 8.828 8.886 33,927 +0.03(+0.33%)
Jul 18, 2003 8.951 8.974 8.804 8.857 39,723 -0.06(-0.72%)
Jul 17, 2003 9.021 9.062 8.921 8.921 70,241 -0.09(-1.04%)
Jul 16, 2003 9.033 9.033 8.916 9.015 58,647 -0.02(-0.19%)
Jul 15, 2003 9.197 9.221 8.980 9.033 39,041 -0.16(-1.79%)
Jul 14, 2003 9.103 9.197 9.033 9.197 43,474 +0.09(+1.03%)
Jul 11, 2003 9.185 9.197 9.056 9.103 21,481 -0.10(-1.08%)
Jul 10, 2003 9.138 9.209 9.033 9.203 45,520 +0.06(+0.64%)
Jul 09, 2003 9.144 9.221 9.144 9.144 50,975 +0.01(+0.06%)
Jul 08, 2003 9.138 9.174 9.097 9.138 29,153 +0.02(+0.19%)
Jul 07, 2003 8.992 9.238 8.992 9.121 44,838 +0.13(+1.44%)
Jul 03, 2003 8.986 9.039 8.974 8.992 28,471 -0.04(-0.45%)
Jul 02, 2003 9.062 9.062 8.974 9.033 59,670 +0.00(+0.00%)
Jul 01, 2003 9.092 9.092 8.974 9.033 44,326 -0.06(-0.65%)
Jun 30, 2003 9.144 9.144 8.980 9.092 44,326 +0.03(+0.32%)
Jun 27, 2003 9.068 9.244 9.062 9.062 39,723 -0.07(-0.77%)
Jun 26, 2003 9.121 9.156 9.074 9.133 41,258 +0.01(+0.13%)
Jun 25, 2003 9.097 9.297 9.062 9.121 57,113 +0.04(+0.45%)
Jun 24, 2003 9.092 9.092 9.004 9.080 42,792 +0.02(+0.19%)
Jun 23, 2003 9.062 9.062 8.927 9.062 43,474 +0.05(+0.59%)
Jun 20, 2003 9.009 9.092 8.904 9.009 86,266 +0.00(+0.00%)
Jun 19, 2003 9.068 9.115 8.963 9.009 63,933 -0.05(-0.58%)
Jun 18, 2003 9.180 9.180 9.062 9.062 54,215 -0.13(-1.40%)
Jun 17, 2003 9.174 9.309 9.127 9.191 80,811 -0.01(-0.13%)
Jun 16, 2003 9.273 9.273 9.168 9.203 83,880 +0.08(+0.84%)
Jun 13, 2003 9.133 9.162 9.092 9.127 36,995 +0.04(+0.39%)
Jun 12, 2003 9.080 9.144 9.021 9.092 64,274 -0.02(-0.26%)
Jun 11, 2003 9.180 9.191 9.045 9.115 99,394 -0.15(-1.65%)
Jun 10, 2003 9.226 9.268 9.109 9.268 40,917 +0.05(+0.57%)
Jun 09, 2003 9.168 9.232 9.109 9.215 66,490 +0.05(+0.51%)
Jun 06, 2003 9.062 9.168 8.980 9.168 61,375 +0.14(+1.56%)
Jun 05, 2003 9.138 9.238 8.974 9.027 163,157 -0.10(-1.09%)
Jun 04, 2003 9.092 9.221 9.068 9.127 21,651 +0.00(+0.00%)
Jun 03, 2003 9.092 9.127 8.980 9.127 77,742 +0.10(+1.10%)
Jun 02, 2003 9.144 9.150 8.974 9.027 102,463 -0.11(-1.16%)
May 30, 2003 9.103 9.133 8.968 9.133 77,060 +0.10(+1.10%)
May 29, 2003 8.927 9.086 8.851 9.033 47,225 +0.09(+0.98%)
May 28, 2003 8.927 9.039 8.910 8.945 61,375 +0.06(+0.73%)
May 27, 2003 8.939 9.056 8.857 8.880 125,649 -0.09(-1.05%)
May 23, 2003 9.027 9.027 8.939 8.974 24,038 -0.01(-0.07%)
May 22, 2003 8.910 9.050 8.910 8.980 91,381 +0.00(+0.00%)
May 21, 2003 8.968 8.980 8.910 8.980 44,497 +0.01(+0.13%)
May 20, 2003 8.951 8.980 8.921 8.968 55,579 +0.02(+0.26%)
May 19, 2003 8.916 8.980 8.904 8.945 45,008 -0.07(-0.78%)
May 16, 2003 9.062 9.086 8.945 9.015 38,359 -0.02(-0.19%)
May 15, 2003 8.945 9.150 8.916 9.033 43,644 +0.09(+0.98%)
May 14, 2003 8.951 8.951 8.869 8.945 26,766 -0.01(-0.07%)
May 13, 2003 9.021 9.185 8.857 8.951 106,384 -0.08(-0.91%)
May 12, 2003 9.021 9.092 8.869 9.033 67,172 +0.13(+1.45%)
May 09, 2003 8.945 8.974 8.839 8.904 31,540 +0.04(+0.46%)
May 08, 2003 8.822 8.904 8.798 8.863 48,248 +0.06(+0.73%)
May 07, 2003 8.833 8.839 8.781 8.798 30,176 -0.04(-0.40%)
May 06, 2003 8.828 8.845 8.787 8.833 17,901 +0.05(+0.60%)
May 05, 2003 8.798 8.851 8.769 8.781 35,461 -0.05(-0.53%)
May 02, 2003 8.857 8.857 8.798 8.828 25,573 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.