Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.388 8.417 8.329 8.352 76,890 +0.01(+0.14%)
Jul 28, 2006 8.329 8.388 8.329 8.341 70,582 +0.01(+0.07%)
Jul 27, 2006 8.329 8.335 8.253 8.335 32,222 +0.05(+0.64%)
Jul 26, 2006 8.270 8.294 8.212 8.282 38,700 -0.05(-0.56%)
Jul 25, 2006 8.329 8.335 8.253 8.329 31,710 +0.00(+0.00%)
Jul 24, 2006 8.259 8.329 8.259 8.329 37,677 +0.09(+1.14%)
Jul 21, 2006 8.218 8.265 8.218 8.235 5,967 -0.02(-0.28%)
Jul 20, 2006 8.241 8.282 8.212 8.259 19,265 +0.04(+0.43%)
Jul 19, 2006 8.241 8.247 8.218 8.223 10,740 -0.02(-0.21%)
Jul 18, 2006 8.171 8.270 8.124 8.241 45,008 +0.04(+0.43%)
Jul 17, 2006 8.247 8.247 8.077 8.206 58,818 -0.05(-0.64%)
Jul 14, 2006 8.276 8.323 8.253 8.259 49,612 -0.01(-0.14%)
Jul 13, 2006 8.276 8.306 8.270 8.270 34,097 -0.05(-0.56%)
Jul 12, 2006 8.159 8.317 8.124 8.317 57,113 +0.11(+1.36%)
Jul 11, 2006 8.218 8.247 8.200 8.206 21,140 -0.03(-0.41%)
Jul 10, 2006 8.036 8.347 8.036 8.240 65,296 +0.10(+1.21%)
Jul 07, 2006 8.094 8.141 8.083 8.141 8,183 +0.04(+0.51%)
Jul 06, 2006 8.065 8.141 8.030 8.100 37,336 +0.04(+0.44%)
Jul 05, 2006 8.200 8.200 8.065 8.065 36,484 -0.05(-0.65%)
Jul 03, 2006 8.059 8.118 7.995 8.118 4,773 +0.13(+1.69%)
Jun 30, 2006 8.165 8.212 7.983 7.983 39,041 -0.02(-0.29%)
Jun 29, 2006 7.918 8.094 7.918 8.006 20,117 +0.07(+0.89%)
Jun 28, 2006 8.036 8.059 7.877 7.936 80,640 -0.05(-0.66%)
Jun 27, 2006 7.930 8.006 7.907 7.989 34,438 +0.07(+0.89%)
Jun 26, 2006 7.930 7.936 7.877 7.918 10,399 +0.02(+0.30%)
Jun 23, 2006 7.930 7.942 7.895 7.895 20,458 -0.01(-0.15%)
Jun 22, 2006 7.901 7.913 7.877 7.907 16,366 +0.00(+0.00%)
Jun 21, 2006 7.918 7.942 7.901 7.907 10,058 +0.02(+0.30%)
Jun 20, 2006 7.924 7.936 7.872 7.883 29,323 -0.02(-0.30%)
Jun 19, 2006 7.889 7.913 7.872 7.907 63,933 +0.01(+0.15%)
Jun 16, 2006 7.918 7.918 7.889 7.895 30,858 -0.01(-0.15%)
Jun 15, 2006 7.942 7.948 7.907 7.907 13,468 -0.03(-0.37%)
Jun 14, 2006 7.971 7.971 7.877 7.936 18,242 -0.04(-0.51%)
Jun 13, 2006 7.918 8.094 7.883 7.977 67,001 +0.01(+0.15%)
Jun 12, 2006 7.924 7.977 7.924 7.965 25,061 +0.03(+0.37%)
Jun 09, 2006 7.924 7.954 7.918 7.936 34,609 -0.01(-0.07%)
Jun 08, 2006 7.918 7.942 7.918 7.942 8,694 +0.02(+0.30%)
Jun 07, 2006 7.948 7.948 7.918 7.918 39,041 -0.05(-0.59%)
Jun 06, 2006 7.960 7.989 7.924 7.965 55,579 -0.01(-0.07%)
Jun 05, 2006 8.030 8.036 7.971 7.971 48,418 -0.12(-1.45%)
Jun 02, 2006 8.053 8.124 8.030 8.089 45,690 -0.04(-0.43%)
Jun 01, 2006 8.112 8.124 7.995 8.124 59,329 +0.09(+1.09%)
May 31, 2006 7.995 8.036 7.924 8.036 35,461 +0.10(+1.26%)
May 30, 2006 7.977 8.001 7.936 7.936 31,369 -0.01(-0.15%)
May 26, 2006 7.977 7.977 7.948 7.948 39,382 -0.02(-0.29%)
May 25, 2006 8.071 8.071 7.971 7.971 36,484 -0.10(-1.24%)
May 24, 2006 8.030 8.094 7.995 8.071 38,189 -0.02(-0.22%)
May 23, 2006 8.053 8.089 8.053 8.089 852 +0.05(+0.58%)
May 22, 2006 8.300 8.300 8.030 8.042 58,988 -0.07(-0.87%)
May 19, 2006 8.089 8.141 8.053 8.112 10,229 +0.05(+0.58%)
May 18, 2006 8.042 8.089 8.042 8.065 21,140 +0.02(+0.29%)
May 17, 2006 8.153 8.153 8.006 8.042 52,680 -0.18(-2.14%)
May 16, 2006 8.065 8.300 8.065 8.218 30,517 +0.10(+1.23%)
May 15, 2006 8.124 8.130 8.024 8.118 28,982 +0.05(+0.65%)
May 12, 2006 8.112 8.135 8.012 8.065 106,214 +0.03(+0.36%)
May 11, 2006 8.012 8.065 8.012 8.036 30,176 -0.01(-0.15%)
May 10, 2006 8.094 8.118 8.047 8.047 35,461 -0.02(-0.22%)
May 09, 2006 8.094 8.094 8.042 8.065 34,779 +0.01(+0.07%)
May 08, 2006 8.065 8.124 8.047 8.059 34,438 -0.06(-0.79%)
May 05, 2006 8.083 8.212 8.083 8.124 45,008 -0.03(-0.36%)
May 04, 2006 8.094 8.153 8.077 8.153 40,746 +0.00(+0.00%)
May 03, 2006 8.182 8.182 8.153 8.153 51,316 +0.03(+0.36%)
May 02, 2006 7.977 8.135 7.977 8.124 73,821 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.