Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.321 8.340 8.308 8.340 133,397 +0.03(+0.31%)
Jul 30, 2015 8.301 8.321 8.288 8.314 154,921 +0.01(+0.15%)
Jul 29, 2015 8.295 8.301 8.280 8.301 151,157 +0.03(+0.31%)
Jul 28, 2015 8.218 8.282 8.218 8.276 130,926 +0.04(+0.44%)
Jul 27, 2015 8.256 8.276 8.218 8.239 163,054 -0.01(-0.13%)
Jul 24, 2015 8.218 8.250 8.211 8.250 124,708 +0.03(+0.39%)
Jul 23, 2015 8.198 8.231 8.198 8.218 119,908 +0.02(+0.23%)
Jul 22, 2015 8.237 8.250 8.198 8.198 193,545 -0.02(-0.23%)
Jul 21, 2015 8.212 8.243 8.211 8.218 103,485 +0.00(+0.00%)
Jul 20, 2015 8.237 8.243 8.218 8.218 169,809 -0.01(-0.08%)
Jul 17, 2015 8.243 8.256 8.224 8.224 51,780 -0.01(-0.08%)
Jul 16, 2015 8.224 8.256 8.218 8.231 120,109 +0.01(+0.08%)
Jul 15, 2015 8.211 8.231 8.205 8.224 139,550 +0.01(+0.08%)
Jul 14, 2015 8.205 8.224 8.205 8.218 97,792 +0.01(+0.08%)
Jul 13, 2015 8.243 8.250 8.205 8.211 180,064 -0.04(-0.43%)
Jul 10, 2015 8.215 8.247 8.196 8.247 193,214 +0.02(+0.23%)
Jul 09, 2015 8.266 8.292 8.228 8.228 223,509 -0.04(-0.46%)
Jul 08, 2015 8.253 8.292 8.253 8.266 211,912 +0.01(+0.15%)
Jul 07, 2015 8.215 8.292 8.215 8.253 222,481 +0.06(+0.78%)
Jul 06, 2015 8.164 8.189 8.164 8.189 151,884 +0.03(+0.39%)
Jul 02, 2015 8.164 8.157 8.157 8.157 163,772 +0.01(+0.16%)
Jul 01, 2015 8.164 8.170 8.087 8.145 409,647 +0.00(+0.00%)
Jun 30, 2015 8.132 8.145 8.113 8.145 387,396 +0.01(+0.16%)
Jun 29, 2015 8.196 8.215 8.126 8.132 360,592 -0.06(-0.70%)
Jun 26, 2015 8.247 8.266 8.189 8.189 210,509 -0.07(-0.85%)
Jun 25, 2015 8.285 8.294 8.260 8.260 99,234 -0.05(-0.62%)
Jun 24, 2015 8.273 8.311 8.272 8.311 130,891 +0.03(+0.39%)
Jun 23, 2015 8.253 8.298 8.253 8.279 140,569 -0.00(-0.05%)
Jun 22, 2015 8.298 8.298 8.241 8.283 253,603 -0.01(-0.11%)
Jun 19, 2015 8.279 8.305 8.266 8.292 203,343 +0.02(+0.23%)
Jun 18, 2015 8.215 8.273 8.215 8.273 286,142 +0.03(+0.31%)
Jun 17, 2015 8.260 8.266 8.221 8.247 220,717 -0.02(-0.23%)
Jun 16, 2015 8.234 8.273 8.234 8.266 167,093 +0.05(+0.62%)
Jun 15, 2015 8.196 8.241 8.196 8.215 135,228 +0.03(+0.31%)
Jun 12, 2015 8.177 8.247 8.172 8.189 215,538 +0.01(+0.18%)
Jun 11, 2015 8.157 8.183 8.132 8.175 323,482 +0.05(+0.64%)
Jun 10, 2015 8.104 8.174 8.078 8.123 474,761 +0.01(+0.08%)
Jun 09, 2015 8.142 8.161 8.078 8.116 772,113 -0.06(-0.70%)
Jun 08, 2015 8.218 8.231 8.154 8.173 584,309 -0.08(-0.93%)
Jun 05, 2015 8.333 8.345 8.154 8.250 672,879 -0.12(-1.44%)
Jun 04, 2015 8.441 8.454 8.364 8.371 366,233 -0.08(-0.98%)
Jun 03, 2015 8.492 8.499 8.447 8.453 319,595 -0.07(-0.82%)
Jun 02, 2015 8.498 8.530 8.492 8.523 180,789 -0.01(-0.07%)
Jun 01, 2015 8.530 8.555 8.498 8.530 168,968 +0.04(+0.45%)
May 29, 2015 8.479 8.517 8.479 8.492 124,617 +0.01(+0.06%)
May 28, 2015 8.504 8.517 8.485 8.486 137,751 -0.01(-0.06%)
May 27, 2015 8.466 8.504 8.466 8.492 183,288 +0.02(+0.23%)
May 26, 2015 8.466 8.492 8.441 8.472 177,968 -0.01(-0.15%)
May 22, 2015 8.504 8.485 8.485 8.485 259,247 -0.04(-0.45%)
May 21, 2015 8.523 8.542 8.521 8.523 183,859 +0.00(+0.00%)
May 20, 2015 8.530 8.552 8.516 8.523 211,548 -0.01(-0.15%)
May 19, 2015 8.555 8.587 8.517 8.536 402,123 -0.04(-0.45%)
May 18, 2015 8.638 8.651 8.574 8.574 183,303 -0.06(-0.74%)
May 15, 2015 8.587 8.654 8.587 8.638 131,000 +0.04(+0.52%)
May 14, 2015 8.612 8.619 8.568 8.593 389,913 +0.01(+0.07%)
May 13, 2015 8.619 8.644 8.581 8.587 228,506 -0.03(-0.38%)
May 12, 2015 8.594 8.632 8.550 8.620 251,402 -0.01(-0.15%)
May 11, 2015 8.626 8.658 8.601 8.632 212,059 -0.03(-0.37%)
May 08, 2015 8.620 8.677 8.613 8.664 254,238 +0.06(+0.74%)
May 07, 2015 8.613 8.632 8.569 8.601 378,875 -0.03(-0.29%)
May 06, 2015 8.784 8.803 8.620 8.626 553,984 -0.17(-1.94%)
May 05, 2015 8.810 8.816 8.778 8.797 135,248 -0.03(-0.36%)
May 04, 2015 8.816 8.829 8.765 8.829 229,541 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.