Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.70 +0.04 (+0.24%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.477 7.526 7.471 7.526 60,499 +0.04(+0.50%)
Jul 29, 2004 7.458 7.489 7.458 7.489 66,646 +0.07(+0.92%)
Jul 28, 2004 7.387 7.443 7.378 7.421 160,145 +0.03(+0.46%)
Jul 27, 2004 7.378 7.415 7.364 7.387 135,557 +0.01(+0.13%)
Jul 26, 2004 7.403 7.409 7.372 7.378 121,322 -0.02(-0.21%)
Jul 23, 2004 7.412 7.412 7.360 7.394 176,645 +0.01(+0.08%)
Jul 22, 2004 7.394 7.465 7.384 7.387 159,821 -0.02(-0.21%)
Jul 21, 2004 7.511 7.570 7.403 7.403 208,027 -0.15(-1.96%)
Jul 20, 2004 7.542 7.588 7.514 7.551 125,527 -0.04(-0.49%)
Jul 19, 2004 7.594 7.601 7.554 7.588 116,469 -0.01(-0.08%)
Jul 16, 2004 7.505 7.604 7.496 7.594 115,822 +0.09(+1.19%)
Jul 15, 2004 7.505 7.557 7.492 7.505 128,116 -0.03(-0.45%)
Jul 14, 2004 7.557 7.588 7.539 7.539 138,469 -0.02(-0.20%)
Jul 13, 2004 7.530 7.573 7.530 7.554 240,379 +0.03(+0.41%)
Jul 12, 2004 7.468 7.545 7.465 7.523 216,438 +0.06(+0.75%)
Jul 09, 2004 7.394 7.496 7.387 7.468 228,409 +0.08(+1.09%)
Jul 08, 2004 7.406 7.409 7.353 7.387 164,351 +0.03(+0.42%)
Jul 07, 2004 7.366 7.378 7.329 7.356 131,027 +0.01(+0.17%)
Jul 06, 2004 7.338 7.363 7.310 7.344 72,793 +0.02(+0.30%)
Jul 02, 2004 7.248 7.347 7.248 7.322 155,292 +0.11(+1.54%)
Jul 01, 2004 7.159 7.245 7.140 7.211 132,969 +0.06(+0.86%)
Jun 30, 2004 7.140 7.165 7.109 7.149 209,644 +0.05(+0.70%)
Jun 29, 2004 7.109 7.118 7.054 7.100 120,675 -0.02(-0.22%)
Jun 28, 2004 7.122 7.137 7.106 7.115 87,675 +0.01(+0.17%)
Jun 25, 2004 7.103 7.106 7.078 7.103 70,852 +0.01(+0.13%)
Jun 24, 2004 7.134 7.140 7.069 7.094 152,380 -0.04(-0.61%)
Jun 23, 2004 7.186 7.199 7.118 7.137 191,850 -0.07(-1.03%)
Jun 22, 2004 7.202 7.245 7.186 7.211 140,733 -0.04(-0.51%)
Jun 21, 2004 7.220 7.248 7.190 7.248 163,056 +0.04(+0.56%)
Jun 18, 2004 7.205 7.264 7.190 7.208 135,880 -0.02(-0.21%)
Jun 17, 2004 7.217 7.264 7.211 7.224 176,321 -0.09(-1.23%)
Jun 16, 2004 7.326 7.356 7.264 7.313 189,586 -0.00(-0.04%)
Jun 15, 2004 7.264 7.341 7.264 7.316 204,468 +0.12(+1.68%)
Jun 14, 2004 7.310 7.341 7.180 7.196 212,556 -0.15(-1.98%)
Jun 10, 2004 7.313 7.344 7.310 7.341 126,822 +0.02(+0.21%)
Jun 09, 2004 7.322 7.356 7.298 7.326 143,645 -0.00(-0.04%)
Jun 08, 2004 7.403 7.403 7.292 7.329 138,145 -0.05(-0.71%)
Jun 07, 2004 7.341 7.409 7.332 7.381 102,557 +0.01(+0.13%)
Jun 04, 2004 7.353 7.400 7.329 7.372 120,998 +0.02(+0.25%)
Jun 03, 2004 7.326 7.384 7.298 7.353 125,527 -0.02(-0.34%)
Jun 02, 2004 7.292 7.394 7.270 7.378 222,585 +0.09(+1.27%)
Jun 01, 2004 7.344 7.381 7.279 7.285 243,614 -0.02(-0.34%)
May 28, 2004 7.322 7.341 7.279 7.310 168,880 +0.00(+0.04%)
May 27, 2004 7.248 7.310 7.217 7.307 204,791 +0.11(+1.46%)
May 26, 2004 7.159 7.202 7.156 7.202 145,263 +0.05(+0.74%)
May 25, 2004 7.010 7.193 6.989 7.149 273,055 +0.12(+1.71%)
May 24, 2004 7.016 7.057 6.992 7.029 175,027 +0.00(+0.00%)
May 21, 2004 7.038 7.091 7.004 7.029 127,792 -0.03(-0.39%)
May 20, 2004 7.143 7.183 7.047 7.057 206,409 -0.14(-1.93%)
May 19, 2004 7.174 7.254 7.140 7.196 186,027 +0.03(+0.43%)
May 18, 2004 7.023 7.165 7.023 7.165 247,820 +0.11(+1.58%)
May 17, 2004 6.958 7.109 6.958 7.054 182,792 +0.10(+1.42%)
May 14, 2004 6.924 6.998 6.905 6.955 266,908 -0.03(-0.44%)
May 13, 2004 6.924 7.029 6.862 6.986 216,438 +0.05(+0.67%)
May 12, 2004 6.794 6.939 6.775 6.939 230,026 +0.15(+2.14%)
May 11, 2004 6.608 6.862 6.574 6.794 449,377 +0.24(+3.68%)
May 10, 2004 6.846 6.846 6.466 6.553 903,607 -0.39(-5.57%)
May 07, 2004 7.248 7.248 6.902 6.939 288,584 -0.35(-4.83%)
May 06, 2004 7.356 7.372 7.267 7.292 220,321 -0.04(-0.59%)
May 05, 2004 7.307 7.378 7.307 7.335 178,262 +0.03(+0.38%)
May 04, 2004 7.233 7.344 7.233 7.307 191,850 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.