Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.109 7.109 6.989 6.998 147,851 +0.01(+0.18%)
Jul 30, 2007 6.979 7.004 6.964 6.986 122,616 -0.02(-0.22%)
Jul 27, 2007 7.016 7.026 6.976 7.001 135,233 +0.00(+0.00%)
Jul 26, 2007 7.038 7.038 6.924 7.001 301,849 -0.06(-0.79%)
Jul 25, 2007 7.066 7.115 7.057 7.057 186,350 -0.00(-0.04%)
Jul 24, 2007 7.103 7.115 7.060 7.060 174,056 -0.06(-0.91%)
Jul 23, 2007 7.097 7.165 7.097 7.125 147,851 -0.01(-0.09%)
Jul 20, 2007 7.109 7.171 7.109 7.131 128,116 +0.00(+0.00%)
Jul 19, 2007 7.152 7.171 7.118 7.131 111,939 -0.01(-0.09%)
Jul 18, 2007 7.131 7.156 7.109 7.137 179,233 -0.03(-0.39%)
Jul 17, 2007 7.196 7.208 7.165 7.165 138,792 -0.06(-0.86%)
Jul 16, 2007 7.254 7.258 7.227 7.227 114,204 +0.01(+0.09%)
Jul 13, 2007 7.267 7.267 7.217 7.220 115,175 -0.03(-0.43%)
Jul 12, 2007 7.227 7.267 7.224 7.251 89,616 +0.03(+0.39%)
Jul 11, 2007 7.273 7.313 7.224 7.224 131,351 -0.05(-0.68%)
Jul 10, 2007 7.301 7.326 7.270 7.273 120,028 -0.07(-0.97%)
Jul 09, 2007 7.298 7.363 7.298 7.344 131,998 +0.05(+0.68%)
Jul 06, 2007 7.326 7.326 7.282 7.295 44,646 -0.06(-0.88%)
Jul 05, 2007 7.397 7.406 7.360 7.360 103,851 -0.06(-0.87%)
Jul 03, 2007 7.400 7.446 7.394 7.424 54,028 +0.06(+0.76%)
Jul 02, 2007 7.332 7.390 7.332 7.369 112,263 +0.01(+0.17%)
Jun 29, 2007 7.350 7.375 7.338 7.356 76,352 +0.02(+0.21%)
Jun 28, 2007 7.279 7.347 7.279 7.341 142,351 +0.04(+0.55%)
Jun 27, 2007 7.208 7.307 7.208 7.301 182,468 +0.07(+0.98%)
Jun 26, 2007 7.186 7.239 7.186 7.230 158,204 +0.06(+0.82%)
Jun 25, 2007 7.103 7.186 7.103 7.171 194,115 +0.07(+0.96%)
Jun 22, 2007 7.146 7.146 7.035 7.103 293,114 -0.07(-1.03%)
Jun 21, 2007 7.248 7.279 7.162 7.177 219,350 -0.13(-1.82%)
Jun 20, 2007 7.375 7.387 7.301 7.310 108,381 -0.08(-1.09%)
Jun 19, 2007 7.403 7.403 7.372 7.390 54,675 +0.02(+0.25%)
Jun 18, 2007 7.319 7.372 7.319 7.372 109,351 +0.05(+0.72%)
Jun 15, 2007 7.220 7.329 7.220 7.319 139,116 +0.09(+1.28%)
Jun 14, 2007 7.248 7.292 7.211 7.227 122,292 -0.03(-0.38%)
Jun 13, 2007 7.131 7.254 7.131 7.254 205,438 +0.13(+1.87%)
Jun 12, 2007 7.109 7.140 7.081 7.122 276,290 -0.01(-0.13%)
Jun 11, 2007 7.248 7.248 7.109 7.131 339,378 -0.12(-1.62%)
Jun 08, 2007 7.387 7.390 7.143 7.248 423,495 -0.15(-2.01%)
Jun 07, 2007 7.545 7.601 7.394 7.397 193,144 -0.24(-3.20%)
Jun 06, 2007 7.622 7.662 7.622 7.641 117,439 -0.02(-0.28%)
Jun 05, 2007 7.628 7.678 7.628 7.662 95,116 -0.00(-0.04%)
Jun 04, 2007 7.591 7.678 7.591 7.666 109,675 +0.02(+0.24%)
Jun 01, 2007 7.650 7.672 7.647 7.647 136,204 -0.03(-0.40%)
May 31, 2007 7.696 7.696 7.678 7.678 68,263 -0.01(-0.16%)
May 30, 2007 7.681 7.703 7.675 7.690 85,087 +0.01(+0.12%)
May 29, 2007 7.656 7.700 7.641 7.681 102,234 +0.04(+0.49%)
May 25, 2007 7.607 7.662 7.604 7.644 104,498 +0.02(+0.24%)
May 24, 2007 7.653 7.681 7.616 7.625 110,969 -0.05(-0.64%)
May 23, 2007 7.669 7.687 7.635 7.675 141,380 +0.02(+0.24%)
May 22, 2007 7.675 7.706 7.653 7.656 111,939 -0.05(-0.68%)
May 21, 2007 7.693 7.724 7.693 7.709 90,587 -0.01(-0.08%)
May 18, 2007 7.724 7.746 7.715 7.715 59,852 -0.02(-0.20%)
May 17, 2007 7.730 7.753 7.725 7.730 59,205 -0.02(-0.20%)
May 16, 2007 7.727 7.752 7.727 7.746 73,440 +0.03(+0.36%)
May 15, 2007 7.712 7.730 7.712 7.718 80,557 +0.00(+0.00%)
May 14, 2007 7.758 7.758 7.712 7.718 69,234 -0.01(-0.16%)
May 11, 2007 7.783 7.783 7.715 7.730 96,087 -0.05(-0.68%)
May 10, 2007 7.684 7.783 7.684 7.783 140,733 +0.07(+0.92%)
May 09, 2007 7.681 7.727 7.681 7.712 97,057 -0.02(-0.32%)
May 08, 2007 7.743 7.768 7.734 7.737 114,528 -0.03(-0.40%)
May 07, 2007 7.771 7.783 7.758 7.768 83,146 -0.00(-0.04%)
May 04, 2007 7.780 7.802 7.771 7.771 116,792 -0.02(-0.28%)
May 03, 2007 7.777 7.795 7.777 7.792 93,822 +0.01(+0.08%)
May 02, 2007 7.777 7.808 7.777 7.786 160,468 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.