Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.68 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.132 9.158 9.015 9.020 142,977 -0.14(-1.52%)
Jul 30, 2014 9.203 9.208 9.141 9.158 99,904 -0.02(-0.20%)
Jul 29, 2014 9.141 9.181 9.141 9.176 55,968 +0.00(+0.05%)
Jul 28, 2014 9.150 9.181 9.127 9.172 62,536 +0.04(+0.44%)
Jul 25, 2014 9.087 9.132 9.087 9.132 104,195 +0.04(+0.44%)
Jul 24, 2014 9.114 9.114 9.082 9.091 59,922 -0.00(-0.05%)
Jul 23, 2014 9.078 9.105 9.073 9.096 146,438 +0.01(+0.10%)
Jul 22, 2014 9.123 9.123 9.069 9.087 61,341 +0.00(+0.00%)
Jul 21, 2014 9.118 9.154 9.069 9.087 120,669 -0.01(-0.15%)
Jul 18, 2014 9.056 9.121 9.056 9.100 57,500 +0.04(+0.44%)
Jul 17, 2014 9.136 9.163 9.051 9.060 126,301 -0.08(-0.83%)
Jul 16, 2014 9.136 9.136 9.114 9.136 61,021 +0.00(+0.00%)
Jul 15, 2014 9.141 9.158 9.123 9.136 166,432 -0.02(-0.24%)
Jul 14, 2014 9.136 9.192 9.136 9.158 42,367 +0.00(+0.00%)
Jul 11, 2014 9.154 9.158 9.114 9.158 52,586 +0.04(+0.49%)
Jul 10, 2014 9.118 9.141 9.114 9.114 69,528 +0.00(+0.00%)
Jul 09, 2014 9.091 9.127 9.082 9.114 75,719 +0.04(+0.39%)
Jul 08, 2014 9.060 9.100 9.056 9.078 107,173 +0.05(+0.54%)
Jul 07, 2014 9.020 9.078 9.020 9.029 80,954 +0.02(+0.25%)
Jul 03, 2014 9.091 9.007 9.007 9.007 109,771 -0.10(-1.07%)
Jul 02, 2014 9.167 9.177 9.096 9.105 145,357 -0.07(-0.73%)
Jul 01, 2014 9.225 9.225 9.167 9.171 181,199 -0.03(-0.29%)
Jun 30, 2014 9.167 9.207 9.153 9.198 125,771 +0.02(+0.25%)
Jun 27, 2014 9.145 9.176 9.136 9.175 75,220 +0.03(+0.33%)
Jun 26, 2014 9.131 9.162 9.122 9.145 59,519 +0.02(+0.24%)
Jun 25, 2014 9.087 9.131 9.087 9.122 214,221 +0.01(+0.13%)
Jun 24, 2014 9.109 9.131 9.105 9.111 55,625 +0.01(+0.07%)
Jun 23, 2014 9.105 9.113 9.082 9.105 82,472 +0.00(+0.00%)
Jun 20, 2014 9.087 9.105 9.060 9.105 125,373 +0.03(+0.34%)
Jun 19, 2014 9.087 9.087 9.042 9.073 103,662 +0.03(+0.28%)
Jun 18, 2014 9.025 9.048 9.016 9.048 93,080 +0.04(+0.41%)
Jun 17, 2014 9.020 9.025 8.980 9.011 96,437 +0.02(+0.20%)
Jun 16, 2014 9.016 9.051 8.993 8.993 64,299 -0.03(-0.34%)
Jun 13, 2014 9.029 9.056 9.011 9.025 130,304 -0.00(-0.05%)
Jun 12, 2014 9.091 9.091 9.011 9.029 95,294 -0.06(-0.64%)
Jun 11, 2014 9.033 9.096 9.033 9.087 88,222 +0.03(+0.29%)
Jun 10, 2014 9.033 9.065 9.006 9.060 86,510 +0.04(+0.44%)
Jun 06, 2014 9.002 9.033 9.002 9.020 96,751 +0.04(+0.39%)
Jun 05, 2014 8.963 9.025 8.879 8.985 129,774 +0.00(+0.05%)
Jun 04, 2014 9.095 9.095 8.976 8.980 179,521 -0.13(-1.41%)
Jun 03, 2014 9.166 9.170 9.100 9.108 295,825 -0.06(-0.63%)
Jun 02, 2014 9.175 9.183 9.148 9.166 86,742 -0.02(-0.19%)
May 30, 2014 9.175 9.184 9.157 9.183 94,040 +0.04(+0.48%)
May 29, 2014 9.130 9.166 9.130 9.139 66,249 +0.01(+0.10%)
May 28, 2014 9.197 9.197 9.104 9.130 115,462 -0.07(-0.77%)
May 27, 2014 9.197 9.213 9.161 9.201 105,460 +0.04(+0.43%)
May 23, 2014 9.126 9.161 9.161 9.161 108,264 +0.03(+0.30%)
May 22, 2014 9.148 9.175 9.134 9.134 62,596 -0.00(-0.01%)
May 21, 2014 9.206 9.208 9.100 9.135 157,413 -0.05(-0.58%)
May 20, 2014 9.179 9.210 9.175 9.188 75,587 +0.00(+0.00%)
May 19, 2014 9.139 9.197 9.139 9.188 60,347 +0.03(+0.34%)
May 16, 2014 9.078 9.161 9.078 9.157 79,388 +0.07(+0.78%)
May 15, 2014 9.214 9.214 9.073 9.086 108,583 -0.11(-1.15%)
May 14, 2014 9.201 9.201 9.191 9.192 52,245 -0.01(-0.10%)
May 13, 2014 9.192 9.210 9.183 9.201 89,598 +0.00(+0.05%)
May 12, 2014 9.214 9.214 9.161 9.197 79,644 +0.03(+0.29%)
May 09, 2014 9.161 9.174 9.144 9.170 95,915 +0.02(+0.24%)
May 08, 2014 9.148 9.175 9.122 9.148 75,861 +0.01(+0.15%)
May 07, 2014 9.082 9.134 9.078 9.134 246,624 +0.05(+0.53%)
May 06, 2014 9.056 9.087 9.038 9.087 133,062 +0.04(+0.39%)
May 05, 2014 9.012 9.056 9.004 9.052 62,399 +0.04(+0.44%)
May 02, 2014 9.047 9.047 8.986 9.012 74,589 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.