Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.380	2.400	2.350	2.390	19,480,528	+0.02(+0.84%)
Jun 12, 2024	2.430	2.440	2.350	2.370	27,444,742	-0.05(-2.07%)
Jun 11, 2024	2.430	2.450	2.410	2.420	13,035,138	+0.00(+0.00%)
Jun 10, 2024	2.420	2.430	2.400	2.420	13,751,954	-0.03(-1.22%)
Jun 07, 2024	2.470	2.500	2.440	2.450	15,206,900	-0.05(-2.00%)
Jun 06, 2024	2.450	2.510	2.450	2.500	15,259,017	+0.07(+2.88%)
Jun 05, 2024	2.440	2.460	2.420	2.430	12,161,771	-0.01(-0.26%)
Jun 04, 2024	2.426	2.461	2.396	2.436	26,089,204	-0.01(-0.41%)
Jun 03, 2024	2.446	2.466	2.416	2.446	11,712,952	-0.01(-0.41%)
May 31, 2024	2.456	2.466	2.426	2.456	24,271,636	-0.04(-1.60%)
May 30, 2024	2.476	2.496	2.466	2.496	4,993,444	+0.03(+1.21%)
May 29, 2024	2.466	2.486	2.446	2.466	18,045,622	-0.04(-1.59%)
May 28, 2024	2.526	2.536	2.496	2.506	12,031,477	+0.00(+0.00%)
May 24, 2024	2.516	2.536	2.506	2.506	10,055,219	+0.00(+0.00%)
May 23, 2024	2.536	2.556	2.486	2.506	15,190,234	-0.03(-1.18%)
May 22, 2024	2.596	2.606	2.536	2.536	17,404,612	-0.09(-3.42%)
May 21, 2024	2.626	2.646	2.616	2.626	17,696,350	+0.00(+0.00%)
May 20, 2024	2.616	2.646	2.606	2.626	13,293,555	-0.01(-0.38%)
May 17, 2024	2.616	2.656	2.596	2.636	16,841,834	+0.02(+0.76%)
May 16, 2024	2.616	2.626	2.586	2.616	8,529,986	+0.03(+1.16%)
May 15, 2024	2.606	2.606	2.576	2.586	10,605,087	-0.02(-0.77%)
May 14, 2024	2.626	2.636	2.591	2.606	14,585,829	+0.00(+0.00%)
May 13, 2024	2.616	2.626	2.586	2.606	16,836,722	+0.03(+1.16%)
May 10, 2024	2.626	2.646	2.576	2.576	36,172,484	-0.02(-0.77%)
May 09, 2024	2.646	2.656	2.586	2.596	55,747,256	-0.11(-4.06%)
May 08, 2024	2.686	2.731	2.676	2.706	12,709,575	-0.01(-0.37%)
May 07, 2024	2.726	2.746	2.706	2.716	16,110,079	+0.00(+0.00%)
May 06, 2024	2.716	2.746	2.706	2.716	12,642,480	+0.00(+0.00%)
May 03, 2024	2.766	2.776	2.706	2.716	24,026,052	+0.00(+0.13%)
May 02, 2024	2.702	2.737	2.672	2.712	28,385,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices