Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.015 +0.015 (+0.19%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.980	8.080	7.980	8.000	75,648	-0.05(-0.62%)
Jun 13, 2024	8.030	8.070	7.980	8.050	63,655	-0.01(-0.12%)
Jun 12, 2024	8.090	8.160	8.040	8.060	122,181	+0.01(+0.12%)
Jun 11, 2024	7.970	8.095	7.965	8.050	90,629	+0.05(+0.63%)
Jun 10, 2024	7.980	8.070	7.950	8.000	169,940	+0.00(+0.00%)
Jun 07, 2024	8.000	8.045	7.995	8.000	69,143	+0.00(+0.00%)
Jun 06, 2024	8.020	8.060	7.990	8.000	153,788	-0.07(-0.87%)
Jun 05, 2024	8.040	8.070	7.990	8.070	177,582	+0.13(+1.64%)
Jun 04, 2024	8.020	8.015	7.910	7.940	44,490	-0.05(-0.63%)
Jun 03, 2024	7.980	8.040	7.980	7.990	28,815	-0.03(-0.37%)
May 31, 2024	8.000	8.090	8.000	8.020	78,440	+0.02(+0.25%)
May 30, 2024	8.170	8.170	7.940	8.000	53,874	+0.00(+0.00%)
May 29, 2024	7.985	8.075	7.950	8.000	111,325	+0.00(+0.00%)
May 28, 2024	8.000	8.160	7.920	8.000	144,738	+0.00(+0.00%)
May 24, 2024	7.820	8.120	7.820	8.000	79,955	+0.14(+1.78%)
May 23, 2024	8.115	8.115	7.780	7.860	135,786	-0.22(-2.72%)
May 22, 2024	8.030	8.185	8.000	8.080	66,311	+0.08(+1.00%)
May 21, 2024	8.000	8.140	7.980	8.000	238,818	+0.00(+0.00%)
May 20, 2024	8.010	8.040	7.950	8.000	178,244	+0.05(+0.63%)
May 17, 2024	8.070	8.070	7.920	7.950	25,864	-0.04(-0.50%)
May 16, 2024	8.000	8.085	7.910	7.990	79,029	-0.01(-0.12%)
May 15, 2024	8.050	8.066	8.000	8.000	23,234	+0.00(+0.00%)
May 14, 2024	8.190	8.190	8.000	8.000	18,444	-0.06(-0.74%)
May 13, 2024	8.130	8.130	8.000	8.060	10,008	+0.06(+0.75%)
May 10, 2024	8.050	8.152	7.990	8.000	32,635	-0.16(-1.96%)
May 09, 2024	8.700	8.700	8.000	8.160	73,759	-0.77(-8.62%)
May 08, 2024	9.170	9.170	8.720	8.930	22,404	-0.24(-2.62%)
May 07, 2024	9.250	9.305	9.140	9.170	25,532	-0.12(-1.29%)
May 06, 2024	9.190	9.340	9.120	9.290	17,235	+0.17(+1.86%)
May 03, 2024	8.950	9.150	8.900	9.120	19,463	+0.19(+2.13%)
May 02, 2024	8.930	8.950	8.901	8.930	14,762	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices