Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stereotaxis Inc (NY: STXS )

1.930 -0.080 (-3.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.990	2.040	1.870	1.930	568,787	-0.08(-3.98%)
May 30, 2024	1.990	2.035	1.960	2.010	142,549	+0.02(+1.01%)
May 29, 2024	1.910	2.000	1.890	1.990	361,195	+0.08(+4.19%)
May 28, 2024	1.980	1.990	1.880	1.910	415,816	-0.07(-3.54%)
May 24, 2024	2.040	2.040	1.930	1.980	275,268	-0.04(-1.98%)
May 23, 2024	2.090	2.090	2.000	2.020	395,914	-0.07(-3.35%)
May 22, 2024	2.110	2.171	2.080	2.090	376,560	-0.02(-0.95%)
May 21, 2024	2.060	2.120	2.060	2.110	236,391	+0.02(+0.96%)
May 20, 2024	2.070	2.120	2.050	2.090	210,066	-0.01(-0.48%)
May 17, 2024	2.090	2.110	2.080	2.100	316,585	+0.01(+0.48%)
May 16, 2024	2.090	2.160	2.050	2.090	295,020	+0.00(+0.00%)
May 15, 2024	2.100	2.170	2.075	2.090	449,724	+0.00(+0.00%)
May 14, 2024	2.230	2.260	2.050	2.090	409,528	-0.07(-3.24%)
May 13, 2024	2.180	2.220	2.130	2.160	621,029	-0.02(-0.92%)
May 10, 2024	2.190	2.210	2.180	2.180	217,108	-0.01(-0.46%)
May 09, 2024	2.180	2.260	2.175	2.190	415,200	+0.03(+1.39%)
May 08, 2024	2.260	2.290	2.160	2.160	299,831	-0.09(-4.00%)
May 07, 2024	2.280	2.400	2.250	2.250	219,115	+0.00(+0.00%)
May 06, 2024	2.340	2.370	2.250	2.250	384,382	-0.09(-3.85%)
May 03, 2024	2.350	2.480	2.300	2.340	255,251	+0.02(+0.86%)
May 02, 2024	2.410	2.410	2.300	2.320	167,488	-0.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stereotaxis Inc (NY: STXS )

Historical Prices