Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.96 +0.08 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.813 6.880 6.786 6.822 111,844 -0.01(-0.20%)
Jul 30, 2013 6.938 6.938 6.791 6.835 233,873 -0.17(-2.48%)
Jul 29, 2013 7.018 7.040 6.987 7.009 82,853 -0.09(-1.32%)
Jul 26, 2013 7.071 7.116 7.044 7.102 48,420 -0.03(-0.44%)
Jul 25, 2013 7.107 7.160 7.072 7.133 61,966 -0.01(-0.19%)
Jul 24, 2013 7.213 7.245 7.116 7.147 24,721 -0.08(-1.11%)
Jul 23, 2013 7.316 7.316 7.200 7.227 135,586 +0.02(+0.31%)
Jul 22, 2013 7.182 7.222 7.165 7.205 103,159 -0.01(-0.12%)
Jul 19, 2013 7.222 7.267 7.124 7.213 75,974 -0.05(-0.67%)
Jul 18, 2013 7.258 7.316 7.258 7.262 177,131 +0.03(+0.42%)
Jul 17, 2013 7.262 7.285 7.232 7.232 56,143 -0.05(-0.66%)
Jul 16, 2013 7.227 7.280 7.227 7.280 71,503 +0.01(+0.12%)
Jul 15, 2013 7.205 7.316 7.200 7.271 71,613 +0.07(+0.93%)
Jul 12, 2013 7.182 7.218 7.165 7.205 287,668 +0.06(+0.81%)
Jul 11, 2013 7.080 7.151 7.053 7.147 97,449 +0.22(+3.21%)
Jul 10, 2013 6.875 6.946 6.875 6.924 222,057 -0.02(-0.26%)
Jul 09, 2013 6.951 6.964 6.915 6.942 67,213 +0.08(+1.23%)
Jul 08, 2013 6.849 6.866 6.791 6.857 106,896 +0.04(+0.59%)
Jul 05, 2013 6.831 6.862 6.773 6.817 187,446 +0.00(+0.00%)
Jul 03, 2013 6.782 6.840 6.720 6.817 104,777 -0.08(-1.23%)
Jul 02, 2013 6.920 6.978 6.866 6.902 121,626 -0.03(-0.39%)
Jul 01, 2013 6.929 6.982 6.911 6.929 98,595 +0.07(+1.04%)
Jun 28, 2013 6.902 6.906 6.835 6.857 102,898 +0.07(+0.98%)
Jun 27, 2013 6.715 6.831 6.679 6.791 82,201 +0.18(+2.76%)
Jun 26, 2013 6.542 6.622 6.542 6.608 84,276 -0.04(-0.67%)
Jun 25, 2013 6.608 6.665 6.573 6.653 110,675 +0.09(+1.36%)
Jun 24, 2013 6.604 6.648 6.559 6.564 131,197 -0.18(-2.64%)
Jun 21, 2013 6.720 6.795 6.662 6.742 178,444 +0.11(+1.68%)
Jun 20, 2013 6.760 6.782 6.599 6.631 116,968 -0.30(-4.36%)
Jun 19, 2013 7.093 7.093 6.933 6.933 200,334 -0.16(-2.32%)
Jun 18, 2013 7.027 7.102 7.004 7.098 130,990 -0.01(-0.19%)
Jun 17, 2013 7.107 7.151 7.098 7.111 179,916 +0.04(+0.50%)
Jun 14, 2013 7.142 7.156 7.053 7.076 274,515 +0.04(+0.57%)
Jun 13, 2013 6.951 7.044 6.951 7.035 247,324 +0.05(+0.70%)
Jun 12, 2013 7.142 7.147 6.987 6.987 284,374 -0.10(-1.44%)
Jun 11, 2013 7.058 7.116 7.022 7.089 128,932 -0.18(-2.45%)
Jun 10, 2013 7.343 7.343 7.218 7.267 201,576 -0.13(-1.80%)
Jun 07, 2013 7.409 7.424 7.365 7.400 75,307 -0.07(-0.95%)
Jun 06, 2013 7.423 7.472 7.396 7.472 75,534 +0.07(+0.96%)
Jun 05, 2013 7.476 7.494 7.383 7.400 174,713 -0.07(-0.89%)
Jun 04, 2013 7.538 7.538 7.467 7.467 75,894 -0.09(-1.24%)
Jun 03, 2013 7.480 7.569 7.472 7.561 159,610 +0.04(+0.47%)
May 31, 2013 7.605 7.627 7.525 7.525 189,050 -0.18(-2.31%)
May 30, 2013 7.743 7.752 7.685 7.703 65,503 -0.00(-0.06%)
May 29, 2013 7.672 7.739 7.672 7.707 69,532 -0.05(-0.69%)
May 28, 2013 7.832 7.854 7.752 7.761 187,556 +0.06(+0.81%)
May 24, 2013 7.703 7.712 7.645 7.699 100,786 +0.00(+0.00%)
May 23, 2013 7.552 7.716 7.552 7.699 156,621 -0.15(-1.93%)
May 22, 2013 7.899 7.961 7.845 7.850 214,028 -0.13(-1.62%)
May 21, 2013 8.001 8.014 7.939 7.979 92,572 -0.08(-0.94%)
May 20, 2013 8.023 8.077 8.023 8.055 45,981 -0.05(-0.60%)
May 17, 2013 8.139 8.139 8.095 8.103 50,844 +0.02(+0.22%)
May 16, 2013 8.103 8.135 8.081 8.086 46,062 +0.00(+0.06%)
May 15, 2013 8.103 8.117 8.059 8.081 58,669 +0.19(+2.43%)
May 13, 2013 7.917 7.930 7.854 7.890 77,516 -0.16(-1.99%)
May 10, 2013 8.037 8.059 8.010 8.050 42,469 +0.02(+0.28%)
May 09, 2013 8.068 8.072 8.028 8.028 28,208 -0.10(-1.20%)
May 08, 2013 8.121 8.139 8.095 8.126 97,208 +0.05(+0.66%)
May 07, 2013 8.037 8.099 8.037 8.072 19,058 +0.07(+0.89%)
May 06, 2013 7.974 8.023 7.970 8.001 64,644 -0.02(-0.28%)
May 03, 2013 8.014 8.059 8.023 8.023 66,512 +0.00(+0.00%)
May 02, 2013 8.001 8.032 7.939 8.023 61,631 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.