Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.709 6.712 6.633 6.656 198,332 +0.05(+0.73%)
Jul 30, 2007 6.560 6.616 6.540 6.608 125,492 +0.07(+1.12%)
Jul 27, 2007 6.575 6.578 6.469 6.535 319,866 -0.03(-0.50%)
Jul 26, 2007 6.732 6.732 6.517 6.568 415,272 -0.20(-2.99%)
Jul 25, 2007 6.894 6.911 6.740 6.770 233,961 -0.09(-1.29%)
Jul 24, 2007 7.010 7.015 6.838 6.858 255,338 -0.20(-2.86%)
Jul 23, 2007 7.058 7.091 7.012 7.060 255,338 +0.03(+0.40%)
Jul 20, 2007 7.098 7.098 7.020 7.033 121,533 -0.05(-0.75%)
Jul 19, 2007 7.141 7.143 7.081 7.086 154,786 +0.01(+0.18%)
Jul 18, 2007 7.081 7.108 7.043 7.073 120,741 -0.03(-0.43%)
Jul 17, 2007 7.192 7.217 7.103 7.103 288,988 -0.10(-1.37%)
Jul 16, 2007 7.214 7.237 7.179 7.202 285,821 -0.06(-0.80%)
Jul 13, 2007 7.275 7.283 7.197 7.260 114,407 +0.02(+0.28%)
Jul 12, 2007 7.156 7.290 7.156 7.240 243,858 +0.14(+1.92%)
Jul 11, 2007 7.184 7.199 7.075 7.103 163,891 -0.03(-0.35%)
Jul 10, 2007 7.197 7.225 7.113 7.129 116,387 -0.06(-0.84%)
Jul 09, 2007 7.326 7.331 7.166 7.189 145,681 -0.06(-0.84%)
Jul 06, 2007 7.305 7.305 7.240 7.250 66,506 +0.02(+0.28%)
Jul 05, 2007 7.321 7.361 7.212 7.230 67,298 -0.06(-0.76%)
Jul 03, 2007 7.262 7.348 7.242 7.285 68,090 +0.07(+0.94%)
Jul 02, 2007 7.139 7.272 7.139 7.217 69,277 +0.05(+0.67%)
Jun 29, 2007 7.159 7.219 7.123 7.169 83,133 +0.06(+0.85%)
Jun 28, 2007 7.093 7.141 7.083 7.108 108,469 +0.03(+0.43%)
Jun 27, 2007 7.108 7.123 7.020 7.078 214,167 -0.01(-0.14%)
Jun 26, 2007 7.187 7.187 7.081 7.088 95,009 -0.05(-0.64%)
Jun 25, 2007 7.217 7.225 7.129 7.134 117,970 -0.05(-0.63%)
Jun 22, 2007 7.290 7.293 7.149 7.179 169,830 -0.09(-1.29%)
Jun 21, 2007 7.303 7.303 7.235 7.273 122,720 +0.03(+0.38%)
Jun 20, 2007 7.371 7.396 7.245 7.245 204,271 -0.08(-1.04%)
Jun 19, 2007 7.363 7.363 7.321 7.321 116,782 -0.01(-0.07%)
Jun 18, 2007 7.389 7.400 7.326 7.326 85,508 -0.03(-0.45%)
Jun 15, 2007 7.452 7.452 7.358 7.358 93,030 +0.03(+0.45%)
Jun 14, 2007 7.300 7.406 7.300 7.326 112,032 +0.03(+0.45%)
Jun 13, 2007 7.227 7.326 7.227 7.293 121,137 +0.05(+0.73%)
Jun 12, 2007 7.227 7.315 7.199 7.240 118,762 -0.01(-0.17%)
Jun 11, 2007 7.187 7.262 7.177 7.252 104,510 +0.07(+0.91%)
Jun 08, 2007 7.131 7.197 7.121 7.187 114,803 +0.07(+0.99%)
Jun 07, 2007 7.262 7.262 7.116 7.116 149,640 -0.11(-1.57%)
Jun 06, 2007 7.313 7.313 7.212 7.230 178,143 -0.07(-0.97%)
Jun 05, 2007 7.310 7.310 7.273 7.300 110,448 +0.05(+0.73%)
Jun 04, 2007 7.227 7.247 7.194 7.247 133,409 +0.02(+0.28%)
Jun 01, 2007 7.270 7.273 7.202 7.227 216,147 +0.03(+0.39%)
May 31, 2007 7.197 7.236 7.187 7.199 175,372 +0.04(+0.60%)
May 30, 2007 7.111 7.156 7.065 7.156 136,576 +0.06(+0.82%)
May 29, 2007 7.096 7.113 7.073 7.098 153,995 +0.03(+0.43%)
May 25, 2007 7.022 7.068 6.985 7.068 169,830 +0.10(+1.45%)
May 24, 2007 7.081 7.081 6.952 6.967 236,336 -0.09(-1.25%)
May 23, 2007 7.093 7.141 7.027 7.055 283,841 +0.01(+0.07%)
May 22, 2007 7.123 7.123 7.050 7.050 188,040 -0.04(-0.57%)
May 21, 2007 7.171 7.172 7.081 7.091 201,104 -0.05(-0.71%)
May 18, 2007 7.151 7.187 7.129 7.141 142,514 -0.01(-0.07%)
May 17, 2007 7.184 7.212 7.123 7.146 224,064 -0.03(-0.39%)
May 16, 2007 7.199 7.219 7.136 7.174 203,479 -0.03(-0.42%)
May 15, 2007 7.219 7.237 7.179 7.204 276,320 +0.01(+0.07%)
May 14, 2007 7.227 7.242 7.174 7.199 241,087 +0.00(+0.00%)
May 11, 2007 7.326 7.333 7.177 7.199 273,549 -0.22(-3.03%)
May 10, 2007 7.497 7.505 7.389 7.424 220,897 -0.04(-0.47%)
May 09, 2007 7.482 7.533 7.459 7.459 134,993 -0.02(-0.24%)
May 08, 2007 7.480 7.485 7.449 7.477 114,803 -0.00(-0.03%)
May 07, 2007 7.530 7.533 7.444 7.480 118,366 +0.01(+0.17%)
May 04, 2007 7.427 7.502 7.427 7.467 121,533 +0.07(+0.89%)
May 03, 2007 7.396 7.487 7.396 7.401 161,120 +0.00(+0.00%)
May 02, 2007 7.396 7.505 7.394 7.401 153,203 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.