Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.303 6.333 6.295 6.313 119,993 -0.00(-0.04%)
Jul 30, 2008 6.426 6.431 6.297 6.315 113,881 -0.08(-1.19%)
Jul 29, 2008 6.391 6.421 6.339 6.391 103,461 -0.03(-0.51%)
Jul 28, 2008 6.507 6.548 6.381 6.424 125,416 -0.12(-1.89%)
Jul 25, 2008 6.542 6.575 6.512 6.548 105,809 +0.03(+0.47%)
Jul 24, 2008 6.644 6.686 6.505 6.517 102,511 -0.18(-2.64%)
Jul 23, 2008 6.669 6.717 6.644 6.694 84,012 +0.18(+2.71%)
Jul 22, 2008 6.345 6.517 6.345 6.517 138,100 +0.16(+2.58%)
Jul 21, 2008 6.315 6.353 6.265 6.353 75,421 +0.14(+2.28%)
Jul 18, 2008 6.214 6.287 6.174 6.212 136,248 +0.02(+0.33%)
Jul 17, 2008 5.961 6.378 5.961 6.191 283,695 +0.34(+5.87%)
Jul 16, 2008 5.658 5.848 5.648 5.848 176,108 +0.20(+3.49%)
Jul 15, 2008 5.949 5.949 5.651 5.651 217,889 -0.38(-6.28%)
Jul 14, 2008 6.057 6.066 5.997 6.030 115,674 -0.06(-0.95%)
Jul 11, 2008 6.164 6.164 6.042 6.088 77,595 -0.08(-1.23%)
Jul 10, 2008 6.037 6.177 6.037 6.164 128,326 +0.11(+1.84%)
Jul 09, 2008 6.017 6.098 5.989 6.052 104,273 +0.02(+0.25%)
Jul 08, 2008 5.919 6.037 5.868 6.037 195,316 +0.10(+1.75%)
Jul 07, 2008 6.063 6.083 5.919 5.934 117,067 -0.14(-2.25%)
Jul 04, 2008 6.131 6.131 6.055 6.070 113,813 +0.00(+0.00%)
Jul 03, 2008 6.131 6.131 6.055 6.070 113,813 -0.06(-1.03%)
Jul 02, 2008 6.219 6.237 6.133 6.133 114,035 -0.09(-1.46%)
Jul 01, 2008 6.237 6.257 6.113 6.224 165,265 -0.08(-1.28%)
Jun 30, 2008 6.328 6.368 6.297 6.305 113,216 -0.06(-0.91%)
Jun 27, 2008 6.378 6.426 6.325 6.363 86,308 -0.02(-0.34%)
Jun 26, 2008 6.542 6.545 6.358 6.385 111,850 -0.22(-3.34%)
Jun 25, 2008 6.429 6.631 6.429 6.606 98,481 +0.18(+2.75%)
Jun 24, 2008 6.568 6.580 6.429 6.429 143,235 -0.15(-2.30%)
Jun 23, 2008 6.659 6.734 6.568 6.580 96,407 -0.06(-0.91%)
Jun 20, 2008 6.689 6.689 6.624 6.641 109,142 -0.09(-1.35%)
Jun 19, 2008 6.694 6.737 6.694 6.732 48,819 +0.01(+0.19%)
Jun 18, 2008 6.681 6.729 6.676 6.719 60,327 -0.03(-0.37%)
Jun 17, 2008 6.745 6.770 6.734 6.745 45,442 -0.01(-0.11%)
Jun 16, 2008 6.770 6.770 6.732 6.752 65,996 -0.00(-0.04%)
Jun 13, 2008 6.808 6.858 6.623 6.755 171,053 -0.04(-0.63%)
Jun 12, 2008 6.603 6.896 6.601 6.798 127,024 -0.03(-0.41%)
Jun 11, 2008 6.871 6.911 6.825 6.825 65,307 -0.10(-1.39%)
Jun 10, 2008 6.985 6.987 6.921 6.921 91,268 -0.07(-0.94%)
Jun 09, 2008 7.048 7.048 6.980 6.987 107,254 +0.05(+0.73%)
Jun 06, 2008 7.007 7.007 6.931 6.937 190,759 -0.08(-1.12%)
Jun 05, 2008 6.924 7.018 6.924 7.015 127,427 +0.09(+1.24%)
Jun 04, 2008 6.861 6.949 6.861 6.929 107,507 -0.01(-0.11%)
Jun 03, 2008 6.830 6.957 6.830 6.937 157,906 +0.09(+1.33%)
Jun 02, 2008 6.757 6.846 6.747 6.846 127,368 +0.04(+0.59%)
May 30, 2008 6.702 6.805 6.702 6.805 96,514 +0.11(+1.62%)
May 29, 2008 6.727 6.745 6.694 6.697 155,966 -0.03(-0.45%)
May 28, 2008 6.770 6.777 6.712 6.727 133,734 -0.09(-1.37%)
May 27, 2008 6.805 6.846 6.790 6.820 126,937 +0.08(+1.16%)
May 26, 2008 6.798 6.803 6.732 6.742 0 +0.00(+0.00%)
May 23, 2008 6.798 6.803 6.732 6.742 125,595 -0.11(-1.55%)
May 22, 2008 6.808 6.883 6.790 6.848 143,896 +0.10(+1.54%)
May 21, 2008 6.782 6.800 6.745 6.745 97,274 -0.01(-0.19%)
May 20, 2008 6.757 6.772 6.704 6.757 105,920 -0.06(-0.82%)
May 19, 2008 6.808 6.921 6.745 6.813 126,576 -0.04(-0.52%)
May 16, 2008 6.760 6.851 6.757 6.848 93,612 +0.07(+1.08%)
May 15, 2008 6.750 6.776 6.722 6.775 134,066 -0.00(-0.04%)
May 14, 2008 6.752 6.841 6.752 6.777 112,558 +0.01(+0.19%)
May 13, 2008 6.904 6.904 6.732 6.765 96,264 -0.18(-2.62%)
May 12, 2008 6.947 6.959 6.921 6.947 139,442 +0.04(+0.62%)
May 09, 2008 6.836 6.904 6.801 6.904 65,113 +0.06(+0.85%)
May 08, 2008 6.818 6.901 6.818 6.846 101,035 +0.08(+1.19%)
May 07, 2008 6.808 6.808 6.745 6.765 85,172 -0.04(-0.63%)
May 06, 2008 6.772 6.813 6.737 6.808 66,902 +0.09(+1.28%)
May 05, 2008 6.676 6.755 6.644 6.722 83,956 +0.03(+0.45%)
May 02, 2008 6.719 6.734 6.679 6.692 103,081 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.