Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 +0.05 (+0.53%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.383 4.484 4.383 4.428 1,097,149 -0.02(-0.51%)
Jul 30, 2009 4.476 4.570 4.410 4.451 987,112 -0.03(-0.57%)
Jul 29, 2009 4.671 4.671 4.325 4.476 1,835,601 -0.19(-4.06%)
Jul 28, 2009 4.688 4.711 4.613 4.666 515,938 -0.05(-1.07%)
Jul 27, 2009 4.618 4.772 4.600 4.716 342,312 +0.09(+2.02%)
Jul 24, 2009 4.560 4.630 4.560 4.623 601 +0.00(+0.05%)
Jul 23, 2009 4.458 4.620 4.458 4.620 236,780 +0.19(+4.40%)
Jul 22, 2009 4.413 4.433 4.390 4.426 99,867 +0.01(+0.29%)
Jul 21, 2009 4.565 4.581 4.370 4.413 266,732 -0.13(-2.89%)
Jul 20, 2009 4.370 4.547 4.370 4.544 273,137 +0.20(+4.65%)
Jul 17, 2009 4.350 4.352 4.287 4.342 163,959 +0.03(+0.59%)
Jul 16, 2009 4.229 4.332 4.229 4.317 173,258 +0.11(+2.58%)
Jul 15, 2009 4.069 4.307 4.069 4.208 258,197 +0.17(+4.32%)
Jul 14, 2009 4.001 4.115 4.001 4.034 142,807 +0.03(+0.82%)
Jul 13, 2009 3.989 4.032 3.973 4.001 191,167 +0.06(+1.41%)
Jul 10, 2009 3.984 3.984 3.807 3.946 163,484 -0.04(-1.08%)
Jul 09, 2009 3.986 4.032 3.961 3.989 200,846 -0.01(-0.13%)
Jul 08, 2009 4.095 4.105 3.966 3.994 163,131 -0.08(-1.86%)
Jul 07, 2009 4.171 4.193 4.069 4.069 118,386 -0.13(-3.19%)
Jul 06, 2009 4.206 4.241 4.160 4.203 149,838 -0.08(-1.94%)
Jul 02, 2009 4.236 4.345 4.213 4.287 103,117 -0.03(-0.76%)
Jul 01, 2009 4.254 4.357 4.254 4.320 167,019 +0.05(+1.12%)
Jun 30, 2009 4.241 4.279 4.150 4.272 123,136 +0.04(+0.96%)
Jun 29, 2009 4.160 4.239 4.155 4.231 106,755 +0.05(+1.21%)
Jun 26, 2009 4.107 4.203 4.105 4.181 90,967 +0.06(+1.35%)
Jun 25, 2009 4.072 4.148 4.072 4.125 130,127 +0.07(+1.62%)
Jun 24, 2009 3.973 4.095 3.973 4.059 151,786 +0.05(+1.32%)
Jun 23, 2009 3.953 4.006 3.885 4.006 175,265 +0.09(+2.26%)
Jun 22, 2009 4.145 4.145 3.842 3.918 333,448 -0.23(-5.48%)
Jun 19, 2009 4.102 4.145 4.102 4.145 120,836 +0.04(+0.92%)
Jun 18, 2009 4.168 4.204 3.999 4.107 284,130 -0.07(-1.69%)
Jun 17, 2009 4.196 4.239 4.171 4.178 105,306 -0.05(-1.25%)
Jun 16, 2009 4.267 4.294 4.186 4.231 122,087 -0.03(-0.71%)
Jun 15, 2009 4.357 4.378 4.256 4.261 97,278 -0.11(-2.50%)
Jun 12, 2009 4.398 4.441 4.365 4.371 89,847 -0.04(-0.90%)
Jun 11, 2009 4.360 4.446 4.360 4.410 83,141 +0.03(+0.63%)
Jun 10, 2009 4.431 4.481 4.352 4.383 172,609 -0.04(-0.97%)
Jun 09, 2009 4.438 4.474 4.403 4.426 156,449 -0.04(-0.79%)
Jun 08, 2009 4.501 4.550 4.446 4.461 165,083 -0.02(-0.34%)
Jun 05, 2009 4.458 4.570 4.451 4.476 119,312 +0.04(+0.91%)
Jun 04, 2009 4.299 4.448 4.299 4.436 171,813 +0.10(+2.39%)
Jun 03, 2009 4.327 4.363 4.234 4.332 179,129 -0.06(-1.27%)
Jun 02, 2009 4.307 4.400 4.249 4.388 269,107 +0.06(+1.28%)
Jun 01, 2009 4.143 4.350 4.141 4.332 223,304 +0.22(+5.47%)
May 29, 2009 4.123 4.133 4.039 4.107 144,446 +0.02(+0.37%)
May 28, 2009 3.996 4.092 3.973 4.092 179,513 +0.11(+2.66%)
May 27, 2009 3.981 4.047 3.981 3.986 85,219 -0.04(-1.00%)
May 26, 2009 3.915 4.057 3.915 4.027 139,300 +0.10(+2.57%)
May 22, 2009 3.913 3.925 3.842 3.925 127,297 +0.04(+1.01%)
May 21, 2009 3.840 3.973 3.840 3.886 153,900 +0.00(+0.03%)
May 20, 2009 3.913 3.961 3.883 3.885 130,749 +0.01(+0.20%)
May 19, 2009 3.809 3.895 3.809 3.877 187,078 +0.05(+1.25%)
May 18, 2009 3.789 3.857 3.789 3.829 126,386 +0.08(+2.16%)
May 15, 2009 3.847 3.900 3.694 3.749 181,765 -0.13(-3.39%)
May 14, 2009 3.855 3.920 3.855 3.880 141,002 +0.01(+0.20%)
May 13, 2009 3.928 3.996 3.855 3.872 219,896 -0.28(-6.70%)
May 12, 2009 4.105 4.193 4.044 4.150 288,445 +0.07(+1.61%)
May 11, 2009 4.171 4.171 4.052 4.085 200,838 -0.05(-1.16%)
May 08, 2009 4.037 4.145 4.037 4.133 192,687 +0.14(+3.41%)
May 07, 2009 4.042 4.117 3.966 3.996 188,297 -0.02(-0.38%)
May 06, 2009 3.941 4.011 3.915 4.011 147,712 +0.10(+2.58%)
May 05, 2009 3.905 3.936 3.865 3.910 226,451 +0.01(+0.19%)
May 04, 2009 3.817 3.910 3.817 3.903 150,543 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.