Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.408 5.423 5.397 5.400 533,488 +0.00(+0.00%)
Jul 30, 2013 5.427 5.431 5.377 5.400 861,062 -0.02(-0.43%)
Jul 29, 2013 5.458 5.458 5.420 5.424 473,007 -0.05(-0.85%)
Jul 26, 2013 5.439 5.470 5.420 5.470 780,788 +0.03(+0.50%)
Jul 25, 2013 5.431 5.443 5.412 5.443 592,494 -0.00(-0.00%)
Jul 24, 2013 5.470 5.470 5.427 5.443 587,510 -0.02(-0.35%)
Jul 23, 2013 5.439 5.462 5.435 5.462 810,475 +0.03(+0.57%)
Jul 22, 2013 5.443 5.443 5.420 5.431 521,753 -0.01(-0.14%)
Jul 19, 2013 5.412 5.439 5.408 5.439 446,706 -0.01(-0.14%)
Jul 18, 2013 5.416 5.451 5.416 5.447 835,945 +0.03(+0.64%)
Jul 17, 2013 5.408 5.422 5.400 5.412 544,949 +0.01(+0.11%)
Jul 16, 2013 5.431 5.431 5.389 5.406 399,901 -0.02(-0.33%)
Jul 15, 2013 5.404 5.431 5.397 5.424 431,924 +0.04(+0.72%)
Jul 12, 2013 5.377 5.404 5.366 5.385 495,865 +0.01(+0.14%)
Jul 11, 2013 5.339 5.381 5.339 5.377 786,398 +0.07(+1.38%)
Jul 10, 2013 5.312 5.331 5.289 5.304 389,542 +0.00(+0.07%)
Jul 09, 2013 5.304 5.320 5.285 5.300 443,544 +0.02(+0.44%)
Jul 08, 2013 5.296 5.312 5.269 5.277 594,015 +0.02(+0.29%)
Jul 05, 2013 5.281 5.281 5.212 5.262 338,568 +0.03(+0.66%)
Jul 03, 2013 5.216 5.253 5.185 5.227 321,777 -0.03(-0.51%)
Jul 02, 2013 5.266 5.273 5.243 5.254 371,370 +0.01(+0.22%)
Jul 01, 2013 5.250 5.273 5.223 5.243 396,905 +0.04(+0.81%)
Jun 28, 2013 5.192 5.250 5.181 5.200 472,316 -0.00(-0.07%)
Jun 27, 2013 5.169 5.208 5.169 5.204 780,456 +0.06(+1.20%)
Jun 26, 2013 5.112 5.154 5.112 5.142 599,239 +0.03(+0.60%)
Jun 25, 2013 5.096 5.119 5.061 5.112 575,207 +0.08(+1.53%)
Jun 24, 2013 5.150 5.216 4.977 5.035 1,475,961 -0.13(-2.61%)
Jun 21, 2013 5.208 5.216 5.127 5.169 657,469 -0.01(-0.22%)
Jun 20, 2013 5.262 5.269 5.154 5.181 951,177 -0.14(-2.68%)
Jun 19, 2013 5.366 5.370 5.300 5.323 402,048 -0.03(-0.65%)
Jun 18, 2013 5.320 5.362 5.320 5.358 762,283 +0.05(+0.94%)
Jun 17, 2013 5.331 5.516 5.269 5.308 1,330,697 +0.03(+0.58%)
Jun 14, 2013 5.320 5.320 5.246 5.277 638,767 -0.04(-0.72%)
Jun 13, 2013 5.269 5.316 5.243 5.316 625,786 +0.05(+0.88%)
Jun 12, 2013 5.339 5.343 5.243 5.269 403,431 -0.05(-0.87%)
Jun 11, 2013 5.304 5.347 5.289 5.316 510,442 -0.05(-1.00%)
Jun 10, 2013 5.400 5.400 5.339 5.370 637,095 -0.02(-0.29%)
Jun 07, 2013 5.335 5.385 5.320 5.385 520,188 +0.08(+1.60%)
Jun 06, 2013 5.296 5.300 5.250 5.300 487,867 +0.02(+0.29%)
Jun 05, 2013 5.320 5.331 5.262 5.285 617,269 -0.05(-0.87%)
Jun 04, 2013 5.350 5.362 5.300 5.331 707,137 -0.02(-0.29%)
Jun 03, 2013 5.397 5.412 5.304 5.347 844,720 -0.05(-1.00%)
May 31, 2013 5.431 5.458 5.393 5.400 1,162,234 -0.04(-0.78%)
May 30, 2013 5.424 5.454 5.404 5.443 812,642 +0.03(+0.50%)
May 29, 2013 5.431 5.431 5.377 5.416 1,302,932 -0.03(-0.57%)
May 28, 2013 5.508 5.512 5.431 5.447 1,262,671 +0.00(+0.00%)
May 24, 2013 5.431 5.451 5.404 5.447 973,654 -0.01(-0.14%)
May 23, 2013 5.439 5.477 5.404 5.454 970,461 -0.03(-0.49%)
May 22, 2013 5.539 5.566 5.462 5.481 909,853 -0.05(-0.84%)
May 21, 2013 5.524 5.535 5.501 5.528 641,516 +0.01(+0.21%)
May 20, 2013 5.481 5.528 5.481 5.516 772,162 +0.01(+0.21%)
May 17, 2013 5.470 5.504 5.470 5.504 994,794 +0.03(+0.56%)
May 16, 2013 5.458 5.493 5.458 5.474 859,050 -0.01(-0.14%)
May 15, 2013 5.454 5.485 5.451 5.481 592,364 +0.05(+0.85%)
May 13, 2013 5.404 5.447 5.404 5.435 853,032 +0.01(+0.15%)
May 10, 2013 5.431 5.438 5.414 5.427 956,757 +0.00(+0.00%)
May 09, 2013 5.431 5.431 5.408 5.427 798,299 -0.01(-0.14%)
May 08, 2013 5.397 5.434 5.393 5.434 535,821 +0.04(+0.70%)
May 07, 2013 5.382 5.397 5.367 5.397 605,368 +0.02(+0.42%)
May 06, 2013 5.370 5.374 5.340 5.374 781,038 +0.01(+0.21%)
May 03, 2013 5.351 5.366 5.317 5.363 776,342 +0.05(+0.85%)
May 02, 2013 5.299 5.331 5.287 5.317 910,644 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.