Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.49 +0.03 (+0.33%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.350 6.350 6.313 6.340 402,613 +0.03(+0.51%)
Jul 30, 2015 6.336 6.350 6.299 6.308 439,683 -0.04(-0.58%)
Jul 29, 2015 6.304 6.345 6.285 6.345 305,542 +0.06(+0.95%)
Jul 28, 2015 6.244 6.294 6.217 6.285 280,022 +0.06(+1.04%)
Jul 27, 2015 6.317 6.322 6.211 6.221 402,519 -0.11(-1.68%)
Jul 24, 2015 6.428 6.428 6.317 6.327 365,742 -0.09(-1.44%)
Jul 23, 2015 6.442 6.442 6.396 6.419 406,837 -0.00(-0.07%)
Jul 22, 2015 6.437 6.456 6.410 6.424 334,235 -0.02(-0.29%)
Jul 21, 2015 6.424 6.442 6.414 6.442 449,346 +0.02(+0.29%)
Jul 20, 2015 6.447 6.447 6.410 6.424 278,161 -0.01(-0.14%)
Jul 17, 2015 6.442 6.447 6.419 6.433 346,544 -0.01(-0.14%)
Jul 16, 2015 6.428 6.511 6.419 6.442 338,797 +0.05(+0.72%)
Jul 15, 2015 6.405 6.456 6.382 6.396 480,632 -0.02(-0.36%)
Jul 14, 2015 6.364 6.424 6.364 6.419 517,227 +0.03(+0.51%)
Jul 13, 2015 6.359 6.387 6.340 6.387 579,614 +0.08(+1.22%)
Jul 10, 2015 6.287 6.310 6.250 6.310 530,626 +0.09(+1.40%)
Jul 09, 2015 6.255 6.255 6.209 6.223 802,631 +0.05(+0.74%)
Jul 08, 2015 6.186 6.232 6.163 6.177 660,022 -0.10(-1.60%)
Jul 07, 2015 6.264 6.287 6.195 6.278 498,821 +0.03(+0.51%)
Jul 06, 2015 6.255 6.259 6.241 6.245 499,589 -0.05(-0.80%)
Jul 02, 2015 6.296 6.296 6.296 6.296 528,957 -0.01(-0.22%)
Jul 01, 2015 6.365 6.365 6.296 6.310 326,567 +0.01(+0.22%)
Jun 30, 2015 6.342 6.342 6.181 6.296 689,082 +0.03(+0.51%)
Jun 29, 2015 6.342 6.365 6.259 6.264 627,391 -0.15(-2.36%)
Jun 26, 2015 6.429 6.429 6.383 6.415 347,155 -0.00(-0.07%)
Jun 25, 2015 6.429 6.438 6.410 6.420 309,304 -0.01(-0.14%)
Jun 24, 2015 6.438 6.456 6.424 6.429 277,281 -0.01(-0.21%)
Jun 23, 2015 6.442 6.452 6.438 6.442 234,427 +0.00(+0.00%)
Jun 22, 2015 6.433 6.456 6.429 6.442 251,399 +0.02(+0.29%)
Jun 19, 2015 6.420 6.438 6.410 6.424 204,096 -0.02(-0.36%)
Jun 18, 2015 6.401 6.461 6.365 6.447 536,378 +0.07(+1.08%)
Jun 17, 2015 6.369 6.497 6.255 6.378 220,832 +0.01(+0.22%)
Jun 16, 2015 6.355 6.365 6.323 6.365 432,334 -0.01(-0.14%)
Jun 15, 2015 6.369 6.383 6.337 6.374 308,584 -0.03(-0.43%)
Jun 12, 2015 6.420 6.424 6.383 6.401 272,478 -0.04(-0.57%)
Jun 11, 2015 6.410 6.438 6.401 6.438 287,176 +0.04(+0.55%)
Jun 10, 2015 6.334 6.403 6.334 6.403 276,484 +0.07(+1.08%)
Jun 09, 2015 6.348 6.353 6.316 6.334 337,479 -0.03(-0.50%)
Jun 08, 2015 6.339 6.371 6.339 6.366 286,989 +0.00(+0.07%)
Jun 05, 2015 6.348 6.366 6.330 6.362 286,312 -0.00(-0.07%)
Jun 04, 2015 6.366 6.393 6.353 6.366 454,006 -0.03(-0.50%)
Jun 03, 2015 6.389 6.430 6.384 6.398 382,035 +0.01(+0.21%)
Jun 02, 2015 6.366 6.407 6.362 6.384 415,389 -0.00(-0.07%)
Jun 01, 2015 6.403 6.416 6.375 6.389 429,222 -0.01(-0.21%)
May 29, 2015 6.425 6.425 6.388 6.403 360,541 -0.02(-0.35%)
May 28, 2015 6.412 6.425 6.393 6.425 391,599 +0.01(+0.14%)
May 27, 2015 6.389 6.425 6.389 6.416 353,275 +0.02(+0.28%)
May 26, 2015 6.421 6.430 6.366 6.398 424,023 -0.05(-0.71%)
May 22, 2015 6.453 6.443 6.443 6.443 429,708 +0.00(+0.00%)
May 21, 2015 6.448 6.457 6.430 6.443 358,186 +0.00(+0.07%)
May 20, 2015 6.421 6.448 6.398 6.439 505,758 +0.02(+0.28%)
May 19, 2015 6.403 6.421 6.384 6.421 323,658 +0.00(+0.07%)
May 18, 2015 6.362 6.416 6.357 6.416 491,574 +0.04(+0.57%)
May 15, 2015 6.389 6.407 6.371 6.380 401,009 -0.03(-0.50%)
May 14, 2015 6.343 6.416 6.334 6.412 626,070 +0.07(+1.15%)
May 13, 2015 6.298 6.339 6.289 6.339 639,740 +0.01(+0.19%)
May 12, 2015 6.272 6.331 6.272 6.327 404,527 +0.01(+0.14%)
May 11, 2015 6.309 6.331 6.290 6.318 401,704 -0.02(-0.29%)
May 08, 2015 6.313 6.340 6.313 6.336 360,214 +0.06(+0.94%)
May 07, 2015 6.286 6.295 6.250 6.277 434,571 -0.01(-0.14%)
May 06, 2015 6.331 6.340 6.272 6.286 531,325 -0.03(-0.50%)
May 05, 2015 6.358 6.363 6.304 6.318 462,721 -0.04(-0.57%)
May 04, 2015 6.349 6.376 6.349 6.354 615,671 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.