Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 +0.06 (+0.57%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.146 6.167 6.126 6.167 588,504 +0.05(+0.74%)
Jul 28, 2016 6.136 6.151 6.106 6.121 473,973 -0.02(-0.33%)
Jul 27, 2016 6.106 6.146 6.091 6.141 568,993 +0.05(+0.83%)
Jul 26, 2016 6.096 6.106 6.060 6.091 390,377 +0.01(+0.08%)
Jul 25, 2016 6.080 6.091 6.055 6.085 406,240 +0.01(+0.08%)
Jul 22, 2016 6.065 6.085 6.045 6.080 519,311 +0.03(+0.42%)
Jul 21, 2016 6.075 6.101 6.045 6.055 696,013 -0.05(-0.75%)
Jul 20, 2016 6.065 6.106 6.065 6.101 472,548 +0.03(+0.50%)
Jul 19, 2016 6.080 6.106 6.045 6.070 369,873 -0.01(-0.08%)
Jul 18, 2016 6.050 6.106 6.050 6.075 258,062 +0.02(+0.33%)
Jul 15, 2016 6.101 6.101 6.050 6.055 288,593 -0.06(-0.99%)
Jul 14, 2016 6.050 6.126 6.050 6.116 882,341 +0.07(+1.17%)
Jul 13, 2016 6.060 6.060 6.015 6.045 653,961 +0.02(+0.32%)
Jul 12, 2016 5.985 6.031 5.970 6.026 368,754 +0.09(+1.44%)
Jul 11, 2016 5.950 5.960 5.915 5.940 626,063 +0.00(+0.00%)
Jul 08, 2016 5.920 5.948 5.910 5.940 300,714 +0.06(+0.94%)
Jul 07, 2016 5.875 5.905 5.829 5.885 287,150 +0.03(+0.43%)
Jul 06, 2016 5.819 5.870 5.819 5.860 581,027 -0.02(-0.26%)
Jul 05, 2016 5.895 5.904 5.834 5.875 575,064 -0.09(-1.52%)
Jul 01, 2016 5.965 5.965 5.965 5.965 290,823 +0.00(+0.00%)
Jun 30, 2016 5.940 5.965 5.895 5.965 557,841 +0.07(+1.11%)
Jun 29, 2016 5.824 5.900 5.824 5.900 592,338 +0.15(+2.63%)
Jun 28, 2016 5.714 5.769 5.698 5.749 369,467 +0.09(+1.51%)
Jun 27, 2016 5.754 5.769 5.633 5.663 870,079 -0.17(-2.93%)
Jun 24, 2016 5.890 5.890 5.754 5.834 746,823 -0.22(-3.58%)
Jun 23, 2016 6.061 6.096 6.031 6.051 335,698 +0.05(+0.84%)
Jun 22, 2016 6.036 6.041 5.985 6.000 212,496 -0.02(-0.33%)
Jun 21, 2016 6.026 6.026 5.980 6.021 510,342 +0.03(+0.50%)
Jun 20, 2016 5.960 6.026 5.960 5.990 464,024 +0.07(+1.10%)
Jun 17, 2016 5.875 5.925 5.875 5.925 188,848 +0.05(+0.86%)
Jun 16, 2016 5.875 5.895 5.844 5.875 643,578 -0.03(-0.51%)
Jun 15, 2016 5.900 5.940 5.900 5.905 230,644 +0.01(+0.17%)
Jun 14, 2016 5.910 5.930 5.865 5.895 264,393 -0.03(-0.51%)
Jun 13, 2016 6.026 6.031 5.920 5.925 466,581 -0.14(-2.27%)
Jun 10, 2016 6.077 6.077 6.024 6.062 333,440 -0.02(-0.41%)
Jun 09, 2016 6.112 6.132 6.082 6.087 533,926 -0.03(-0.57%)
Jun 08, 2016 6.137 6.147 6.082 6.122 563,886 +0.00(+0.08%)
Jun 07, 2016 6.082 6.112 6.062 6.117 421,778 +0.02(+0.41%)
Jun 06, 2016 6.067 6.102 6.062 6.092 369,945 +0.00(+0.08%)
Jun 03, 2016 6.017 6.087 5.985 6.087 393,561 +0.05(+0.86%)
Jun 02, 2016 5.978 6.042 5.958 6.035 280,860 +0.04(+0.72%)
Jun 01, 2016 5.958 6.005 5.953 5.993 328,283 +0.00(+0.00%)
May 31, 2016 5.997 6.027 5.968 5.993 317,230 +0.00(+0.00%)
May 27, 2016 5.978 5.993 5.993 5.993 244,305 +0.03(+0.55%)
May 26, 2016 5.968 5.972 5.944 5.960 203,600 -0.01(-0.13%)
May 25, 2016 5.938 5.968 5.923 5.968 319,320 +0.04(+0.76%)
May 24, 2016 5.873 5.923 5.873 5.923 227,588 +0.05(+0.94%)
May 23, 2016 5.863 5.868 5.823 5.868 244,759 +0.00(+0.09%)
May 20, 2016 5.863 5.868 5.842 5.863 254,467 +0.03(+0.60%)
May 19, 2016 5.843 5.858 5.793 5.828 310,535 -0.01(-0.17%)
May 18, 2016 5.828 5.868 5.807 5.838 306,318 +0.00(+0.00%)
May 17, 2016 5.838 5.848 5.808 5.838 340,082 -0.01(-0.26%)
May 16, 2016 5.793 5.858 5.783 5.853 298,154 +0.05(+0.86%)
May 13, 2016 5.823 5.833 5.783 5.803 176,176 -0.04(-0.68%)
May 12, 2016 5.873 5.878 5.823 5.843 298,660 -0.02(-0.37%)
May 11, 2016 5.859 5.874 5.834 5.864 329,295 -0.01(-0.25%)
May 10, 2016 5.830 5.879 5.815 5.879 342,348 +0.08(+1.37%)
May 09, 2016 5.790 5.820 5.775 5.800 416,360 -0.00(-0.09%)
May 06, 2016 5.805 5.825 5.755 5.805 397,341 -0.01(-0.17%)
May 05, 2016 5.825 5.834 5.790 5.815 501,661 -0.00(-0.09%)
May 04, 2016 5.805 5.825 5.795 5.820 436,866 -0.03(-0.59%)
May 03, 2016 5.849 5.862 5.810 5.854 404,410 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.