Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.463 7.463 7.311 7.410 200,862 -0.02(-0.20%)
Jul 30, 2020 7.387 7.425 7.311 7.425 107,811 +0.00(+0.00%)
Jul 29, 2020 7.342 7.425 7.319 7.425 173,722 +0.10(+1.35%)
Jul 28, 2020 7.319 7.364 7.304 7.327 154,334 -0.03(-0.41%)
Jul 27, 2020 7.235 7.364 7.235 7.357 139,852 +0.13(+1.79%)
Jul 24, 2020 7.266 7.266 7.205 7.228 242,088 -0.02(-0.31%)
Jul 23, 2020 7.273 7.327 7.235 7.251 194,021 -0.04(-0.52%)
Jul 22, 2020 7.304 7.346 7.251 7.289 162,178 -0.02(-0.21%)
Jul 21, 2020 7.357 7.395 7.281 7.304 147,537 -0.02(-0.21%)
Jul 20, 2020 7.304 7.349 7.243 7.319 163,619 +0.02(+0.21%)
Jul 17, 2020 7.319 7.319 7.248 7.304 147,255 +0.02(+0.31%)
Jul 16, 2020 7.175 7.311 7.175 7.281 185,154 +0.08(+1.16%)
Jul 15, 2020 7.197 7.266 7.197 7.197 134,124 +0.01(+0.11%)
Jul 14, 2020 7.008 7.197 7.008 7.190 319,905 +0.14(+1.97%)
Jul 13, 2020 7.255 7.255 7.043 7.051 366,440 -0.14(-1.89%)
Jul 10, 2020 7.202 7.202 7.149 7.187 97,200 +0.00(+0.00%)
Jul 09, 2020 7.247 7.255 7.134 7.187 104,794 -0.02(-0.21%)
Jul 08, 2020 7.255 7.277 7.172 7.202 195,034 -0.06(-0.83%)
Jul 07, 2020 7.270 7.315 7.239 7.262 168,302 -0.03(-0.41%)
Jul 06, 2020 7.247 7.300 7.209 7.292 324,267 +0.11(+1.58%)
Jul 02, 2020 7.172 7.224 7.141 7.179 241,343 +0.07(+0.95%)
Jul 01, 2020 7.104 7.149 7.096 7.111 170,155 +0.01(+0.11%)
Jun 30, 2020 7.081 7.134 7.043 7.104 243,327 +0.05(+0.75%)
Jun 29, 2020 6.968 7.051 6.945 7.051 158,052 +0.11(+1.63%)
Jun 26, 2020 7.036 7.066 6.900 6.938 165,360 -0.13(-1.81%)
Jun 25, 2020 7.074 7.081 6.994 7.066 172,168 +0.01(+0.11%)
Jun 24, 2020 7.126 7.142 7.028 7.058 157,421 -0.12(-1.68%)
Jun 23, 2020 7.209 7.236 7.172 7.179 112,917 +0.03(+0.42%)
Jun 22, 2020 7.111 7.179 7.104 7.149 120,662 +0.04(+0.53%)
Jun 19, 2020 7.187 7.187 7.094 7.111 91,100 -0.03(-0.42%)
Jun 18, 2020 7.104 7.164 7.104 7.141 87,408 +0.05(+0.64%)
Jun 17, 2020 7.157 7.217 7.096 7.096 206,646 -0.08(-1.05%)
Jun 16, 2020 7.209 7.247 7.126 7.172 192,132 +0.10(+1.39%)
Jun 15, 2020 6.810 7.126 6.787 7.074 254,055 +0.08(+1.19%)
Jun 12, 2020 7.028 7.081 6.900 6.991 169,338 +0.10(+1.46%)
Jun 11, 2020 7.137 7.141 6.890 6.890 244,814 -0.40(-5.45%)
Jun 10, 2020 7.355 7.370 7.250 7.287 122,084 -0.06(-0.82%)
Jun 09, 2020 7.385 7.392 7.325 7.347 188,646 -0.05(-0.71%)
Jun 08, 2020 7.370 7.407 7.310 7.400 208,188 +0.09(+1.23%)
Jun 05, 2020 7.302 7.332 7.272 7.310 158,756 +0.13(+1.88%)
Jun 04, 2020 7.160 7.207 7.093 7.175 136,897 +0.01(+0.21%)
Jun 03, 2020 7.115 7.212 7.107 7.160 171,139 +0.09(+1.27%)
Jun 02, 2020 7.055 7.078 6.988 7.070 171,426 +0.01(+0.21%)
Jun 01, 2020 6.950 7.063 6.950 7.055 191,837 +0.10(+1.40%)
May 29, 2020 7.025 7.033 6.932 6.958 213,900 -0.04(-0.54%)
May 28, 2020 6.943 7.025 6.920 6.995 360,540 +0.04(+0.65%)
May 27, 2020 6.845 6.950 6.800 6.950 279,475 +0.12(+1.75%)
May 26, 2020 6.845 6.905 6.815 6.830 209,932 +0.07(+1.00%)
May 22, 2020 6.718 6.770 6.718 6.763 140,196 +0.05(+0.78%)
May 21, 2020 6.726 6.763 6.703 6.711 235,383 -0.04(-0.55%)
May 20, 2020 6.785 6.797 6.718 6.748 258,747 +0.01(+0.11%)
May 19, 2020 6.718 6.785 6.703 6.741 183,280 -0.02(-0.33%)
May 18, 2020 6.598 6.763 6.598 6.763 229,499 +0.27(+4.15%)
May 15, 2020 6.463 6.516 6.445 6.493 197,343 -0.05(-0.80%)
May 14, 2020 6.516 6.546 6.418 6.546 197,016 -0.03(-0.42%)
May 13, 2020 6.715 6.719 6.529 6.574 227,296 -0.14(-2.10%)
May 12, 2020 6.752 6.774 6.700 6.715 130,296 -0.04(-0.55%)
May 11, 2020 6.707 6.793 6.707 6.752 140,946 -0.02(-0.33%)
May 08, 2020 6.759 6.811 6.722 6.774 154,247 +0.07(+1.11%)
May 07, 2020 6.767 6.789 6.678 6.700 145,367 +0.01(+0.11%)
May 06, 2020 6.826 6.849 6.678 6.692 149,873 -0.10(-1.42%)
May 05, 2020 6.767 6.819 6.759 6.789 211,444 +0.06(+0.88%)
May 04, 2020 6.655 6.737 6.618 6.730 273,650 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.