Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.957 9.001 8.914 8.957 188,587 +0.04(+0.49%)
Jul 28, 2022 8.827 8.922 8.766 8.914 162,243 +0.10(+1.18%)
Jul 27, 2022 8.740 8.853 8.731 8.809 182,618 +0.10(+1.10%)
Jul 26, 2022 8.740 8.783 8.688 8.714 95,861 -0.04(-0.50%)
Jul 25, 2022 8.731 8.801 8.696 8.757 115,956 +0.06(+0.70%)
Jul 22, 2022 8.836 8.870 8.670 8.696 368,067 -0.12(-1.38%)
Jul 21, 2022 8.844 8.853 8.757 8.818 405,415 -0.04(-0.49%)
Jul 20, 2022 8.809 8.896 8.775 8.862 122,416 +0.08(+0.89%)
Jul 19, 2022 8.679 8.788 8.679 8.783 232,013 +0.15(+1.71%)
Jul 18, 2022 8.731 8.806 8.627 8.636 157,072 -0.05(-0.60%)
Jul 15, 2022 8.679 8.714 8.618 8.688 684,402 +0.13(+1.52%)
Jul 14, 2022 8.496 8.592 8.453 8.557 200,085 -0.01(-0.07%)
Jul 13, 2022 8.529 8.615 8.511 8.563 209,792 -0.03(-0.40%)
Jul 12, 2022 8.658 8.710 8.563 8.598 181,747 -0.07(-0.80%)
Jul 11, 2022 8.589 8.667 8.529 8.667 387,301 +0.09(+1.01%)
Jul 08, 2022 8.555 8.607 8.494 8.581 140,164 +0.02(+0.20%)
Jul 07, 2022 8.529 8.572 8.460 8.563 271,598 +0.10(+1.23%)
Jul 06, 2022 8.451 8.486 8.399 8.460 182,034 +0.03(+0.41%)
Jul 05, 2022 8.503 8.563 8.382 8.425 495,325 -0.15(-1.71%)
Jul 01, 2022 8.529 8.572 8.438 8.572 206,007 +0.13(+1.54%)
Jun 30, 2022 8.572 8.581 8.434 8.442 381,981 -0.15(-1.71%)
Jun 29, 2022 8.607 8.615 8.546 8.589 218,808 +0.01(+0.10%)
Jun 28, 2022 8.762 8.814 8.563 8.581 159,885 -0.15(-1.68%)
Jun 27, 2022 8.745 8.762 8.658 8.728 139,855 +0.03(+0.40%)
Jun 24, 2022 8.598 8.719 8.585 8.693 147,613 +0.20(+2.34%)
Jun 23, 2022 8.460 8.503 8.403 8.494 181,821 +0.08(+0.92%)
Jun 22, 2022 8.434 8.503 8.382 8.416 176,896 -0.09(-1.02%)
Jun 21, 2022 8.460 8.529 8.460 8.503 173,887 +0.13(+1.55%)
Jun 17, 2022 8.330 8.460 8.295 8.373 365,447 +0.09(+1.04%)
Jun 16, 2022 8.460 8.460 8.261 8.287 178,267 -0.22(-2.54%)
Jun 15, 2022 8.468 8.589 8.399 8.503 323,575 +0.10(+1.23%)
Jun 14, 2022 8.572 8.572 8.347 8.399 249,407 -0.12(-1.39%)
Jun 13, 2022 8.595 8.646 8.481 8.518 238,208 -0.30(-3.41%)
Jun 10, 2022 8.912 8.912 8.784 8.818 146,840 -0.21(-2.28%)
Jun 09, 2022 9.144 9.144 8.998 9.024 210,794 -0.12(-1.31%)
Jun 08, 2022 9.179 9.196 9.119 9.144 103,408 -0.03(-0.37%)
Jun 07, 2022 9.067 9.192 9.063 9.179 153,365 +0.11(+1.23%)
Jun 06, 2022 9.127 9.213 9.050 9.067 163,622 +0.00(+0.00%)
Jun 03, 2022 9.179 9.204 9.041 9.067 123,828 -0.15(-1.58%)
Jun 02, 2022 9.093 9.213 9.051 9.213 89,898 +0.15(+1.61%)
Jun 01, 2022 9.204 9.222 9.007 9.067 130,181 -0.09(-1.03%)
May 31, 2022 9.162 9.230 9.119 9.162 205,165 -0.02(-0.19%)
May 27, 2022 9.110 9.204 9.085 9.179 153,350 +0.12(+1.33%)
May 26, 2022 8.973 9.093 8.973 9.058 357,268 +0.11(+1.25%)
May 25, 2022 8.895 8.955 8.852 8.947 175,357 +0.07(+0.77%)
May 24, 2022 8.835 8.895 8.760 8.878 242,543 +0.05(+0.58%)
May 23, 2022 8.818 8.876 8.778 8.827 194,212 +0.09(+0.98%)
May 20, 2022 8.827 8.827 8.586 8.741 143,222 +0.03(+0.39%)
May 19, 2022 8.672 8.770 8.651 8.706 213,218 +0.00(+0.00%)
May 18, 2022 8.809 8.844 8.651 8.706 319,121 -0.13(-1.46%)
May 17, 2022 8.741 8.835 8.706 8.835 174,535 +0.23(+2.69%)
May 16, 2022 8.612 8.681 8.543 8.603 177,351 +0.01(+0.10%)
May 13, 2022 8.500 8.655 8.500 8.595 146,446 +0.17(+2.07%)
May 12, 2022 8.480 8.540 8.321 8.421 434,960 -0.11(-1.30%)
May 11, 2022 8.634 8.762 8.523 8.531 320,014 -0.09(-1.09%)
May 10, 2022 8.745 8.779 8.600 8.625 177,972 -0.01(-0.10%)
May 09, 2022 8.873 8.873 8.591 8.634 265,886 -0.32(-3.62%)
May 06, 2022 8.975 9.035 8.890 8.958 214,592 -0.08(-0.85%)
May 05, 2022 9.222 9.248 8.992 9.035 204,327 -0.23(-2.49%)
May 04, 2022 9.171 9.282 9.077 9.265 193,603 +0.12(+1.31%)
May 03, 2022 9.129 9.205 9.103 9.146 104,852 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.