Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 +0.06 (+0.57%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.668 9.668 9.565 9.603 148,291 +0.00(+0.00%)
Jul 28, 2023 9.612 9.626 9.557 9.603 130,912 +0.07(+0.69%)
Jul 27, 2023 9.603 9.659 9.532 9.537 139,193 -0.04(-0.39%)
Jul 26, 2023 9.556 9.593 9.546 9.574 95,408 +0.02(+0.20%)
Jul 25, 2023 9.527 9.574 9.527 9.556 83,022 +0.02(+0.20%)
Jul 24, 2023 9.584 9.592 9.513 9.537 108,027 +0.00(+0.00%)
Jul 21, 2023 9.556 9.592 9.537 9.537 81,283 -0.01(-0.10%)
Jul 20, 2023 9.546 9.588 9.532 9.546 111,687 -0.04(-0.39%)
Jul 19, 2023 9.527 9.603 9.527 9.584 128,258 +0.06(+0.59%)
Jul 18, 2023 9.509 9.546 9.452 9.527 121,010 +0.02(+0.20%)
Jul 17, 2023 9.490 9.525 9.441 9.509 174,418 +0.07(+0.70%)
Jul 14, 2023 9.490 9.490 9.396 9.443 67,814 +0.00(+0.00%)
Jul 13, 2023 9.462 9.476 9.434 9.443 89,377 +0.04(+0.43%)
Jul 12, 2023 9.449 9.460 9.384 9.403 101,094 +0.03(+0.30%)
Jul 11, 2023 9.365 9.375 9.291 9.375 118,263 +0.07(+0.70%)
Jul 10, 2023 9.272 9.328 9.253 9.309 109,192 +0.06(+0.60%)
Jul 07, 2023 9.216 9.295 9.197 9.253 81,921 +0.03(+0.30%)
Jul 06, 2023 9.225 9.281 9.160 9.225 71,141 -0.07(-0.80%)
Jul 05, 2023 9.356 9.403 9.263 9.300 105,870 -0.11(-1.19%)
Jul 03, 2023 9.421 9.421 9.337 9.412 77,197 +0.02(+0.20%)
Jun 30, 2023 9.412 9.431 9.356 9.393 162,885 +0.07(+0.80%)
Jun 29, 2023 9.319 9.319 9.260 9.319 105,991 +0.03(+0.30%)
Jun 28, 2023 9.319 9.319 9.188 9.291 147,336 +0.02(+0.20%)
Jun 27, 2023 9.225 9.272 9.188 9.272 124,152 +0.13(+1.43%)
Jun 26, 2023 9.169 9.225 9.141 9.141 200,214 -0.04(-0.41%)
Jun 23, 2023 9.207 9.207 9.160 9.179 147,674 -0.05(-0.51%)
Jun 22, 2023 9.235 9.253 9.197 9.225 91,699 -0.01(-0.10%)
Jun 21, 2023 9.244 9.253 9.216 9.235 113,861 -0.03(-0.30%)
Jun 20, 2023 9.347 9.347 9.225 9.263 222,658 -0.08(-0.90%)
Jun 16, 2023 9.365 9.375 9.328 9.347 128,660 +0.04(+0.40%)
Jun 15, 2023 9.253 9.318 9.253 9.309 181,227 -0.07(-0.74%)
May 08, 2023 9.434 9.434 9.351 9.379 57,917 -0.04(-0.39%)
May 05, 2023 9.360 9.416 9.353 9.416 141,694 +0.13(+1.39%)
May 04, 2023 9.296 9.342 9.250 9.287 110,294 -0.01(-0.10%)
May 03, 2023 9.305 9.379 9.296 9.296 68,201 -0.03(-0.30%)
May 02, 2023 9.443 9.462 9.296 9.323 89,987 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.