Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.224 6.261 6.132 6.213 217,489 -0.03(-0.43%)
Jul 30, 2015 6.175 6.283 6.083 6.240 519,424 +0.06(+1.05%)
Jul 29, 2015 5.959 6.240 5.867 6.175 234,737 +0.23(+3.91%)
Jul 28, 2015 5.829 6.007 5.791 5.943 157,543 +0.18(+3.09%)
Jul 27, 2015 5.797 5.899 5.737 5.764 227,391 -0.09(-1.48%)
Jul 24, 2015 5.781 5.899 5.743 5.851 187,943 +0.06(+1.12%)
Jul 23, 2015 5.851 5.986 5.732 5.786 271,999 -0.02(-0.37%)
Jul 22, 2015 6.056 6.061 5.678 5.808 358,996 -0.25(-4.10%)
Jul 21, 2015 6.051 6.197 6.002 6.056 146,583 +0.01(+0.09%)
Jul 20, 2015 6.380 6.380 6.045 6.051 324,789 -0.32(-5.00%)
Jul 17, 2015 6.488 6.491 6.321 6.369 203,251 -0.17(-2.56%)
Jul 16, 2015 6.623 6.688 6.537 6.537 146,141 -0.05(-0.74%)
Jul 15, 2015 6.818 6.839 6.564 6.585 254,296 -0.25(-3.64%)
Jul 14, 2015 6.785 6.915 6.785 6.834 235,478 +0.01(+0.16%)
Jul 13, 2015 6.818 6.942 6.780 6.823 364,303 +0.04(+0.64%)
Jul 10, 2015 6.829 6.904 6.725 6.780 201,191 +0.02(+0.24%)
Jul 09, 2015 6.775 6.856 6.710 6.764 169,699 +0.09(+1.38%)
Jul 08, 2015 6.780 6.953 6.623 6.672 117,259 -0.20(-2.91%)
Jul 07, 2015 6.591 6.872 6.488 6.872 278,268 +0.24(+3.67%)
Jul 06, 2015 6.548 6.667 6.548 6.629 187,031 -0.01(-0.08%)
Jul 02, 2015 6.467 6.634 6.634 6.634 174,923 +0.15(+2.25%)
Jul 01, 2015 6.461 6.672 6.391 6.488 236,666 +0.03(+0.50%)
Jun 30, 2015 6.348 6.483 6.272 6.456 395,756 +0.12(+1.88%)
Jun 29, 2015 6.402 6.423 6.175 6.337 337,293 -0.12(-1.84%)
Jun 26, 2015 6.569 6.618 6.456 6.456 284,836 -0.17(-2.53%)
Jun 25, 2015 6.888 6.904 6.564 6.623 503,094 -0.28(-3.99%)
Jun 24, 2015 6.915 6.926 6.839 6.899 138,859 -0.01(-0.08%)
Jun 23, 2015 6.969 6.969 6.877 6.904 134,387 -0.04(-0.54%)
Jun 22, 2015 6.915 6.991 6.899 6.942 145,569 +0.07(+1.02%)
Jun 19, 2015 6.888 6.926 6.807 6.872 196,747 -0.02(-0.24%)
Jun 18, 2015 6.872 6.931 6.861 6.888 150,432 +0.07(+1.03%)
Jun 17, 2015 6.888 6.942 6.796 6.818 153,429 -0.03(-0.39%)
Jun 16, 2015 6.937 6.942 6.807 6.845 176,243 -0.05(-0.78%)
Jun 15, 2015 6.958 7.028 6.883 6.899 160,859 -0.06(-0.85%)
Jun 12, 2015 6.937 6.980 6.845 6.958 168,244 +0.03(+0.39%)
Jun 11, 2015 6.904 6.985 6.839 6.931 214,319 +0.02(+0.31%)
Jun 10, 2015 7.104 7.174 6.894 6.910 293,806 -0.14(-1.99%)
Jun 09, 2015 7.110 7.223 7.050 7.050 148,751 -0.05(-0.68%)
Jun 08, 2015 7.180 7.245 7.099 7.099 129,369 -0.13(-1.79%)
Jun 05, 2015 7.299 7.385 7.196 7.228 170,580 -0.10(-1.33%)
Jun 04, 2015 7.434 7.439 7.320 7.326 181,292 -0.09(-1.24%)
Jun 03, 2015 7.531 7.547 7.412 7.417 200,893 -0.06(-0.87%)
Jun 02, 2015 7.580 7.666 7.482 7.482 105,268 -0.10(-1.28%)
Jun 01, 2015 7.390 7.590 7.390 7.580 106,534 +0.19(+2.56%)
May 29, 2015 7.574 7.644 7.385 7.390 190,964 -0.18(-2.36%)
May 28, 2015 7.628 7.736 7.563 7.569 146,178 -0.06(-0.78%)
May 27, 2015 7.801 7.828 7.580 7.628 201,893 -0.14(-1.81%)
May 26, 2015 7.909 7.920 7.763 7.769 178,012 -0.15(-1.91%)
May 22, 2015 7.947 7.920 7.920 7.920 114,764 -0.10(-1.21%)
May 21, 2015 8.152 8.179 7.898 8.017 165,303 -0.10(-1.20%)
May 20, 2015 8.185 8.185 8.050 8.114 186,845 -0.04(-0.53%)
May 19, 2015 8.239 8.239 8.104 8.158 152,548 -0.10(-1.24%)
May 18, 2015 8.039 8.266 7.990 8.260 145,875 +0.27(+3.38%)
May 15, 2015 7.990 8.017 7.952 7.990 80,522 +0.00(+0.00%)
May 14, 2015 7.952 8.077 7.947 7.990 145,082 +0.08(+0.96%)
May 13, 2015 8.033 8.203 7.914 7.914 147,148 +0.02(+0.21%)
May 12, 2015 7.904 7.958 7.893 7.898 152,623 +0.02(+0.27%)
May 11, 2015 7.958 7.958 7.877 7.877 55,111 -0.04(-0.48%)
May 08, 2015 7.985 7.985 7.877 7.914 89,679 +0.02(+0.27%)
May 07, 2015 7.958 7.958 7.823 7.893 119,932 -0.19(-2.40%)
May 06, 2015 8.185 8.185 8.023 8.087 182,690 -0.02(-0.27%)
May 05, 2015 8.158 8.233 8.066 8.109 138,885 -0.01(-0.07%)
May 04, 2015 8.082 8.163 8.077 8.114 174,869 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.