Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 8.490 8.490 8.490 0 +0.00(+0.00%)
Jun 10, 2021 8.420 8.500 8.410 8.490 3,609,509 +0.07(+0.83%)
Jun 09, 2021 8.420 8.450 8.400 8.420 1,605,597 +0.01(+0.12%)
Jun 08, 2021 8.410 8.465 8.400 8.410 2,217,119 +0.01(+0.12%)
Jun 07, 2021 8.400 8.500 8.390 8.400 1,465,555 -0.01(-0.12%)
Jun 04, 2021 8.450 8.450 8.400 8.410 1,846,070 -0.04(-0.47%)
Jun 03, 2021 8.450 8.470 8.450 8.450 621,148 +0.00(+0.00%)
Jun 02, 2021 8.450 8.500 8.450 8.450 455,483 -0.01(-0.12%)
Jun 01, 2021 8.530 8.530 8.450 8.460 305,565 +0.02(+0.24%)
May 28, 2021 8.450 8.465 8.440 8.440 595,641 -0.01(-0.12%)
May 27, 2021 8.430 8.460 8.410 8.450 1,670,418 +0.02(+0.24%)
May 26, 2021 8.420 8.450 8.420 8.430 1,288,140 +0.01(+0.12%)
May 25, 2021 8.420 8.450 8.420 8.420 630,283 +0.00(+0.00%)
May 24, 2021 8.450 8.460 8.400 8.420 524,670 +0.00(+0.00%)
May 21, 2021 8.440 8.480 8.410 8.420 404,426 +0.01(+0.12%)
May 20, 2021 8.390 8.460 8.390 8.410 334,251 +0.02(+0.24%)
May 19, 2021 8.380 8.430 8.380 8.390 1,100,324 -0.01(-0.12%)
May 18, 2021 8.370 8.425 8.350 8.400 1,889,525 +0.03(+0.36%)
May 17, 2021 8.400 8.420 8.360 8.370 950,700 -0.02(-0.24%)
May 14, 2021 8.450 8.450 8.370 8.390 1,628,703 +0.01(+0.12%)
May 13, 2021 8.440 8.440 8.320 8.380 1,229,727 -0.06(-0.71%)
May 12, 2021 8.450 8.550 8.440 8.440 706,810 -0.01(-0.12%)
May 11, 2021 8.420 8.460 8.420 8.450 850,492 +0.02(+0.24%)
May 10, 2021 8.500 8.530 8.420 8.430 1,254,868 -0.07(-0.82%)
May 07, 2021 8.510 8.550 8.480 8.500 576,654 -0.04(-0.47%)
May 06, 2021 8.770 8.770 8.480 8.540 556,032 -0.18(-2.06%)
May 05, 2021 8.790 8.800 8.710 8.720 443,330 -0.02(-0.23%)
May 04, 2021 8.650 8.800 8.650 8.740 590,298 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.