Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.670 +0.040 (+0.86%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.520	4.900	4.520	4.630	95,825	+0.11(+2.43%)
May 16, 2024	4.450	4.600	4.450	4.520	13,344	+0.06(+1.35%)
May 15, 2024	4.670	4.670	4.460	4.460	31,092	-0.19(-4.09%)
May 14, 2024	4.660	4.660	4.545	4.650	9,702	+0.04(+0.87%)
May 13, 2024	4.500	4.670	4.500	4.610	39,231	+0.15(+3.36%)
May 10, 2024	4.560	4.600	4.420	4.460	25,726	-0.14(-3.04%)
May 09, 2024	4.450	4.600	4.450	4.600	37,666	+0.09(+2.00%)
May 08, 2024	4.500	4.550	4.420	4.510	21,058	-0.03(-0.66%)
May 07, 2024	4.480	4.610	4.480	4.540	32,463	+0.05(+1.11%)
May 06, 2024	4.520	4.530	4.380	4.490	23,356	+0.02(+0.45%)
May 03, 2024	4.620	4.620	4.430	4.470	26,448	-0.15(-3.25%)
May 02, 2024	4.370	4.620	4.270	4.620	29,958	+0.24(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices