Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.450 -0.010 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.480	1.500	1.450	1.450	763,075	-0.01(-0.68%)
Jun 13, 2024	1.480	1.520	1.450	1.460	661,658	-0.02(-1.35%)
Jun 12, 2024	1.510	1.540	1.450	1.480	655,437	+0.03(+2.07%)
Jun 11, 2024	1.530	1.550	1.430	1.450	1,702,753	-0.08(-5.23%)
Jun 10, 2024	1.500	1.540	1.500	1.530	966,361	+0.03(+2.00%)
Jun 07, 2024	1.540	1.570	1.475	1.500	1,059,835	-0.10(-6.25%)
Jun 06, 2024	1.560	1.620	1.560	1.600	945,313	+0.03(+1.91%)
Jun 05, 2024	1.570	1.580	1.510	1.570	878,340	+0.02(+1.29%)
Jun 04, 2024	1.560	1.580	1.500	1.550	1,253,219	-0.01(-0.64%)
Jun 03, 2024	1.700	1.710	1.550	1.560	2,477,492	-0.07(-4.29%)
May 31, 2024	1.500	1.630	1.490	1.630	4,730,575	+0.15(+10.14%)
May 30, 2024	1.510	1.560	1.450	1.480	2,096,957	-0.03(-1.99%)
May 29, 2024	1.630	1.635	1.460	1.510	4,203,113	-0.08(-5.03%)
May 28, 2024	1.670	1.740	1.530	1.590	8,763,773	-0.33(-17.19%)
May 24, 2024	1.910	1.930	1.900	1.920	392,076	+0.02(+1.05%)
May 23, 2024	1.930	1.970	1.860	1.900	533,935	-0.03(-1.55%)
May 22, 2024	1.980	1.980	1.900	1.930	617,959	-0.05(-2.53%)
May 21, 2024	2.050	2.050	1.940	1.980	685,471	-0.09(-4.35%)
May 20, 2024	2.000	2.080	1.965	2.070	657,882	+0.08(+4.02%)
May 17, 2024	1.870	1.990	1.860	1.990	771,833	+0.16(+8.74%)
May 16, 2024	1.840	1.885	1.820	1.830	413,502	-0.03(-1.61%)
May 15, 2024	1.800	1.890	1.780	1.860	627,367	+0.08(+4.49%)
May 14, 2024	1.810	1.840	1.750	1.780	965,868	-0.01(-0.56%)
May 13, 2024	1.800	1.810	1.760	1.790	623,310	-0.02(-1.10%)
May 10, 2024	1.870	1.890	1.760	1.810	1,047,015	-0.04(-2.16%)
May 09, 2024	1.820	1.900	1.800	1.850	1,047,427	+0.06(+3.35%)
May 08, 2024	1.800	1.875	1.790	1.790	773,234	-0.05(-2.72%)
May 07, 2024	1.920	1.930	1.820	1.840	655,799	-0.08(-4.17%)
May 06, 2024	1.910	1.955	1.880	1.920	1,369,601	+0.02(+1.05%)
May 03, 2024	2.000	2.030	1.890	1.900	884,818	-0.08(-4.04%)
May 02, 2024	2.020	2.050	1.960	1.980	544,831	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices