Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.910 6.300 5.910 6.190 604,270 +0.31(+5.27%)
Jul 28, 2023 5.490 5.985 5.440 5.880 741,735 +0.50(+9.29%)
Jul 27, 2023 5.730 5.870 5.320 5.380 612,422 -0.25(-4.44%)
Jul 26, 2023 5.600 5.815 5.430 5.630 482,675 +0.00(+0.00%)
Jul 25, 2023 5.790 6.010 5.620 5.630 491,907 -0.16(-2.76%)
Jul 24, 2023 5.750 5.890 5.642 5.790 360,635 -0.01(-0.17%)
Jul 21, 2023 6.100 6.360 5.715 5.800 763,773 -0.24(-3.97%)
Jul 20, 2023 6.510 6.510 5.925 6.040 782,120 -0.51(-7.79%)
Jul 19, 2023 6.330 6.970 6.320 6.550 830,619 +0.23(+3.64%)
Jul 18, 2023 6.380 6.570 6.160 6.320 478,240 -0.05(-0.78%)
Jul 17, 2023 6.020 6.450 5.810 6.370 634,068 +0.29(+4.77%)
Jul 14, 2023 6.520 6.910 6.000 6.080 1,182,549 -0.15(-2.41%)
Jul 13, 2023 6.020 6.380 5.950 6.230 903,426 +0.29(+4.88%)
Jul 12, 2023 5.980 6.030 5.650 5.940 868,790 +0.07(+1.19%)
Jul 11, 2023 5.590 6.105 5.590 5.870 1,042,486 +0.32(+5.77%)
Jul 10, 2023 5.080 5.575 5.030 5.550 645,093 +0.40(+7.77%)
Jul 07, 2023 4.910 5.230 4.910 5.150 456,907 +0.21(+4.25%)
Jul 06, 2023 5.300 5.300 4.850 4.940 883,143 -0.47(-8.69%)
Jul 05, 2023 5.310 5.601 5.210 5.410 545,191 +0.04(+0.74%)
Jul 03, 2023 4.940 5.425 4.940 5.370 517,872 +0.43(+8.70%)
Jun 30, 2023 5.220 5.240 4.940 4.940 607,165 -0.19(-3.70%)
Jun 29, 2023 5.180 5.290 5.060 5.130 469,373 -0.04(-0.77%)
Jun 28, 2023 5.060 5.260 4.870 5.170 495,144 +0.11(+2.17%)
Jun 27, 2023 5.020 5.150 4.710 5.060 872,543 +0.07(+1.40%)
Jun 26, 2023 5.420 5.650 4.990 4.990 877,141 -0.43(-7.93%)
Jun 23, 2023 5.240 5.670 5.120 5.420 4,225,506 +0.05(+0.93%)
Jun 22, 2023 5.380 5.400 5.130 5.370 556,450 -0.08(-1.47%)
Jun 21, 2023 5.510 5.600 5.250 5.450 622,402 -0.13(-2.33%)
Jun 20, 2023 5.390 5.700 5.110 5.580 819,997 +0.11(+2.01%)
Jun 16, 2023 5.800 5.820 5.360 5.470 1,752,697 -0.23(-4.04%)
Jun 15, 2023 5.650 5.780 5.530 5.700 1,014,485 +1.24(+27.80%)
May 08, 2023 4.160 4.505 4.124 4.460 571,495 +0.30(+7.21%)
May 05, 2023 3.810 4.285 3.810 4.160 818,696 +0.42(+11.23%)
May 04, 2023 3.710 3.830 3.630 3.740 513,587 -0.01(-0.27%)
May 03, 2023 3.440 3.900 3.390 3.750 706,672 +0.30(+8.70%)
May 02, 2023 3.460 3.610 3.272 3.450 543,724 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.