Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HLN )

8.380 -0.080 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.390	8.450	8.340	8.380	5,100,086	-0.08(-0.95%)
May 23, 2024	8.550	8.550	8.430	8.460	3,906,191	-0.04(-0.47%)
May 22, 2024	8.400	8.580	8.400	8.500	6,406,000	-0.02(-0.23%)
May 21, 2024	8.530	8.620	8.495	8.520	14,459,859	+0.01(+0.12%)
May 20, 2024	8.570	8.610	8.500	8.510	10,676,528	+0.00(+0.00%)
May 17, 2024	8.400	8.520	8.390	8.510	11,451,944	+0.14(+1.67%)
May 16, 2024	8.400	8.490	8.255	8.370	13,372,322	-0.04(-0.48%)
May 15, 2024	8.450	8.460	8.400	8.410	8,872,466	+0.09(+1.08%)
May 14, 2024	8.300	8.330	8.255	8.320	9,201,482	+0.07(+0.85%)
May 13, 2024	8.300	8.340	8.240	8.250	5,766,699	+0.01(+0.12%)
May 10, 2024	8.270	8.287	8.215	8.240	3,618,743	-0.02(-0.24%)
May 09, 2024	8.260	8.320	8.235	8.260	4,174,877	+0.07(+0.85%)
May 08, 2024	8.300	8.310	8.120	8.190	7,093,078	-0.14(-1.68%)
May 07, 2024	8.310	8.340	8.260	8.330	5,294,539	+0.09(+1.09%)
May 06, 2024	8.290	8.360	8.140	8.240	6,075,830	-0.06(-0.72%)
May 03, 2024	8.390	8.400	8.290	8.300	11,740,717	-0.02(-0.24%)
May 02, 2024	8.280	8.440	8.275	8.320	10,437,608	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: HLN )

Historical Prices