Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GETY )

3.675 -0.075 (-2.00%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.740	3.800	3.680	3.750	209,461	-0.02(-0.53%)
May 21, 2024	3.700	3.810	3.650	3.770	406,959	+0.06(+1.62%)
May 20, 2024	3.790	3.829	3.650	3.710	334,852	-0.09(-2.37%)
May 17, 2024	3.790	3.841	3.670	3.800	348,120	+0.00(+0.00%)
May 16, 2024	3.750	3.810	3.660	3.800	292,579	+0.06(+1.60%)
May 15, 2024	3.820	3.820	3.670	3.740	339,039	-0.05(-1.32%)
May 14, 2024	3.630	3.810	3.580	3.790	542,001	+0.18(+4.99%)
May 13, 2024	3.570	3.680	3.550	3.610	387,735	+0.08(+2.27%)
May 10, 2024	3.900	3.900	3.410	3.530	919,538	-0.34(-8.79%)
May 09, 2024	3.790	3.910	3.760	3.870	365,978	+0.09(+2.38%)
May 08, 2024	4.060	4.070	3.750	3.780	414,478	-0.32(-7.80%)
May 07, 2024	4.040	4.110	3.980	4.100	429,776	+0.08(+1.99%)
May 06, 2024	4.000	4.070	3.960	4.020	288,321	+0.05(+1.26%)
May 03, 2024	3.920	4.090	3.890	3.970	468,864	+0.18(+4.75%)
May 02, 2024	3.770	3.820	3.675	3.790	279,531	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: GETY )

Historical Prices