Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

5.410 +0.010 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.080 8.213 7.880 7.970 25,151 -0.18(-2.21%)
Jul 28, 2023 8.515 8.517 7.820 8.150 16,194 +0.12(+1.49%)
Jul 27, 2023 8.640 8.680 8.000 8.030 17,802 -0.10(-1.23%)
Jul 26, 2023 8.390 8.510 8.130 8.130 11,781 -0.32(-3.79%)
Jul 25, 2023 8.380 8.850 8.240 8.450 63,017 +0.06(+0.72%)
Jul 24, 2023 8.360 8.510 8.300 8.390 10,757 +0.01(+0.12%)
Jul 21, 2023 9.160 9.160 8.340 8.380 10,502 -0.29(-3.34%)
Jul 20, 2023 8.680 8.840 8.670 8.670 10,316 -0.14(-1.59%)
Jul 19, 2023 8.990 9.000 8.510 8.810 49,853 -0.05(-0.56%)
Jul 18, 2023 8.830 9.000 8.680 8.860 10,842 +0.03(+0.34%)
Jul 17, 2023 9.000 9.110 8.430 8.830 13,216 -0.28(-3.07%)
Jul 14, 2023 8.740 9.110 8.650 9.110 35,397 +0.29(+3.29%)
Jul 13, 2023 8.600 8.950 8.490 8.820 41,275 +0.33(+3.89%)
Jul 12, 2023 8.700 8.728 8.390 8.490 35,585 -0.30(-3.41%)
Jul 11, 2023 8.950 8.950 8.490 8.790 17,826 +0.27(+3.17%)
Jul 10, 2023 8.600 8.920 8.400 8.520 16,934 -0.17(-1.96%)
Jul 07, 2023 8.730 8.730 8.410 8.690 13,387 +0.35(+4.20%)
Jul 06, 2023 8.260 8.825 8.260 8.340 17,370 -0.14(-1.65%)
Jul 05, 2023 8.850 9.000 8.310 8.480 46,899 +0.25(+3.04%)
Jul 03, 2023 8.190 8.571 8.180 8.230 12,698 +0.02(+0.24%)
Jun 30, 2023 8.420 8.760 8.200 8.210 38,237 -0.39(-4.53%)
Jun 29, 2023 8.660 8.660 8.330 8.600 21,754 +0.11(+1.30%)
Jun 28, 2023 8.510 8.550 8.370 8.490 18,856 +0.11(+1.31%)
Jun 27, 2023 8.000 8.500 8.000 8.380 18,768 +0.03(+0.36%)
Jun 26, 2023 8.410 8.650 8.200 8.350 27,907 +0.10(+1.21%)
Jun 23, 2023 8.890 9.170 8.250 8.250 299,999 -0.68(-7.61%)
Jun 22, 2023 9.090 9.140 8.901 8.930 25,689 -0.33(-3.56%)
Jun 21, 2023 9.090 9.350 9.090 9.260 30,820 -0.03(-0.32%)
Jun 20, 2023 9.080 9.640 9.040 9.290 76,079 +0.06(+0.65%)
Jun 16, 2023 9.020 9.260 8.510 9.230 352,081 +0.39(+4.41%)
Jun 15, 2023 8.740 8.870 8.635 8.840 36,837 +2.11(+31.35%)
May 08, 2023 6.940 7.290 6.730 6.730 9,531 -0.24(-3.44%)
May 05, 2023 7.000 7.100 6.850 6.970 29,389 +0.13(+1.90%)
May 04, 2023 6.878 6.890 6.732 6.840 7,719 +0.01(+0.15%)
May 03, 2023 6.570 6.860 6.570 6.830 13,462 +0.22(+3.33%)
May 02, 2023 7.050 7.050 6.580 6.610 8,730 -0.46(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.