Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.000 9.000 8.320 8.440 218,800 -0.69(-7.56%)
Jul 30, 2020 8.820 9.140 8.720 9.130 199,565 +0.11(+1.22%)
Jul 29, 2020 8.880 9.040 8.730 9.020 206,107 +0.26(+2.97%)
Jul 28, 2020 9.050 9.110 8.750 8.760 216,144 -0.33(-3.63%)
Jul 27, 2020 8.890 9.200 8.890 9.090 217,003 +0.28(+3.18%)
Jul 24, 2020 8.720 8.840 8.680 8.810 151,500 +0.12(+1.38%)
Jul 23, 2020 8.310 8.690 8.310 8.690 125,024 +0.30(+3.58%)
Jul 22, 2020 8.350 8.510 8.350 8.390 96,291 -0.03(-0.36%)
Jul 21, 2020 8.510 8.741 8.370 8.420 102,307 +0.04(+0.48%)
Jul 20, 2020 8.280 8.430 8.220 8.380 134,683 +0.00(+0.00%)
Jul 17, 2020 8.400 8.520 8.300 8.380 122,500 -0.04(-0.48%)
Jul 16, 2020 8.570 8.730 8.355 8.420 125,747 -0.16(-1.86%)
Jul 15, 2020 8.220 8.660 8.220 8.580 248,326 +0.43(+5.28%)
Jul 14, 2020 7.980 8.200 7.970 8.150 257,479 +0.14(+1.75%)
Jul 13, 2020 8.000 8.200 7.900 8.010 171,535 +0.11(+1.39%)
Jul 10, 2020 7.750 7.940 7.750 7.900 196,000 +0.20(+2.60%)
Jul 09, 2020 7.890 7.985 7.600 7.700 227,063 -0.26(-3.27%)
Jul 08, 2020 7.850 8.050 7.850 7.960 183,261 +0.03(+0.38%)
Jul 07, 2020 7.990 8.130 7.900 7.930 148,751 -0.23(-2.82%)
Jul 06, 2020 8.180 8.220 7.990 8.160 151,144 +0.17(+2.13%)
Jul 02, 2020 8.260 8.310 7.940 7.990 128,700 -0.05(-0.62%)
Jul 01, 2020 8.240 8.320 8.000 8.040 176,373 -0.14(-1.71%)
Jun 30, 2020 8.050 8.300 8.050 8.180 152,129 +0.06(+0.74%)
Jun 29, 2020 8.100 8.390 7.950 8.120 316,830 +0.01(+0.12%)
Jun 26, 2020 7.770 8.150 7.670 8.110 726,600 +0.22(+2.79%)
Jun 25, 2020 7.620 7.890 7.600 7.890 293,573 +0.19(+2.47%)
Jun 24, 2020 7.810 7.900 7.630 7.700 232,755 -0.27(-3.39%)
Jun 23, 2020 8.090 8.120 7.910 7.970 193,677 +0.04(+0.50%)
Jun 22, 2020 7.850 7.950 7.700 7.930 242,876 -0.03(-0.38%)
Jun 19, 2020 8.260 8.360 7.940 7.960 345,200 -0.21(-2.57%)
Jun 18, 2020 8.210 8.470 8.100 8.170 171,707 -0.21(-2.51%)
Jun 17, 2020 8.740 8.740 8.360 8.380 241,438 -0.38(-4.34%)
Jun 16, 2020 9.000 9.150 8.700 8.760 544,157 +0.18(+2.10%)
Jun 15, 2020 8.200 8.660 8.120 8.580 199,347 +0.01(+0.12%)
Jun 12, 2020 8.580 8.730 8.250 8.570 240,500 +0.38(+4.64%)
Jun 11, 2020 8.210 8.420 8.160 8.190 266,689 -0.47(-5.43%)
Jun 10, 2020 9.010 9.030 8.610 8.660 187,717 -0.51(-5.56%)
Jun 09, 2020 9.270 9.320 9.020 9.170 159,550 -0.37(-3.88%)
Jun 08, 2020 9.410 9.778 9.410 9.540 241,370 +0.04(+0.42%)
Jun 05, 2020 9.310 9.720 9.240 9.500 302,500 +0.41(+4.51%)
Jun 04, 2020 8.700 9.210 8.620 9.090 209,943 +0.32(+3.65%)
Jun 03, 2020 8.770 9.110 8.720 8.770 233,054 +0.22(+2.57%)
Jun 02, 2020 8.240 8.690 8.150 8.550 195,293 +0.44(+5.43%)
Jun 01, 2020 8.210 8.350 8.090 8.110 263,973 -0.07(-0.86%)
May 29, 2020 8.160 8.280 8.050 8.180 172,500 -0.15(-1.80%)
May 28, 2020 8.990 8.990 8.300 8.330 192,484 -0.53(-5.98%)
May 27, 2020 8.800 9.220 8.500 8.860 414,255 +0.42(+4.98%)
May 26, 2020 8.260 8.510 8.040 8.440 493,034 +0.51(+6.43%)
May 22, 2020 8.000 8.060 7.750 7.930 184,300 -0.02(-0.25%)
May 21, 2020 7.780 8.060 7.690 7.950 238,887 +0.16(+2.05%)
May 20, 2020 7.940 7.960 7.740 7.790 211,972 +0.07(+0.91%)
May 19, 2020 8.170 8.170 7.690 7.720 160,417 -0.62(-7.43%)
May 18, 2020 7.670 8.380 7.670 8.340 257,293 +1.04(+14.25%)
May 15, 2020 7.520 7.590 7.250 7.300 217,400 -0.23(-3.05%)
May 14, 2020 7.300 7.540 7.010 7.530 204,459 +0.03(+0.40%)
May 13, 2020 7.910 7.910 7.350 7.500 205,875 -0.49(-6.13%)
May 12, 2020 8.430 8.430 7.940 7.990 205,813 -0.43(-5.11%)
May 11, 2020 8.640 8.640 8.140 8.420 154,777 -0.43(-4.86%)
May 08, 2020 8.750 8.870 8.460 8.850 208,600 +0.33(+3.87%)
May 07, 2020 8.470 8.552 8.290 8.520 200,091 +0.25(+3.02%)
May 06, 2020 9.140 9.140 8.230 8.270 278,609 -0.70(-7.80%)
May 05, 2020 8.200 9.900 8.200 8.970 516,044 +1.10(+13.98%)
May 04, 2020 8.020 8.160 7.601 7.870 188,032 -0.32(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.