Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.600 2.670 2.600 2.670 40,200 +0.02(+0.75%)
Jul 29, 2004 2.610 2.650 2.530 2.650 6,900 +0.04(+1.53%)
Jul 28, 2004 2.650 2.650 2.500 2.610 17,300 +0.00(+0.00%)
Jul 27, 2004 2.600 2.700 2.510 2.610 16,800 +0.02(+0.77%)
Jul 26, 2004 2.650 2.650 2.510 2.590 20,300 -0.09(-3.36%)
Jul 23, 2004 2.650 2.680 2.520 2.680 18,900 +0.02(+0.75%)
Jul 22, 2004 2.710 2.790 2.660 2.660 10,000 -0.04(-1.48%)
Jul 21, 2004 2.820 2.850 2.700 2.700 19,500 -0.10(-3.57%)
Jul 20, 2004 2.670 2.800 2.670 2.800 8,100 +0.14(+5.26%)
Jul 19, 2004 2.650 2.700 2.650 2.660 9,600 -0.04(-1.48%)
Jul 16, 2004 2.750 2.820 2.700 2.700 25,600 -0.03(-1.10%)
Jul 15, 2004 2.690 2.800 2.680 2.730 14,900 +0.06(+2.25%)
Jul 14, 2004 2.600 2.800 2.600 2.670 41,200 +0.00(+0.00%)
Jul 13, 2004 2.750 2.750 2.640 2.670 18,700 -0.05(-1.84%)
Jul 12, 2004 2.660 2.770 2.660 2.720 14,300 +0.09(+3.42%)
Jul 09, 2004 2.800 2.820 2.520 2.630 114,100 -0.17(-6.07%)
Jul 08, 2004 2.910 2.910 2.800 2.800 26,800 -0.01(-0.36%)
Jul 07, 2004 2.920 2.920 2.810 2.810 16,400 -0.01(-0.35%)
Jul 06, 2004 2.900 2.920 2.820 2.820 20,400 -0.06(-2.08%)
Jul 02, 2004 2.860 2.880 2.860 2.880 4,100 -0.02(-0.69%)
Jul 01, 2004 2.900 2.910 2.810 2.900 9,400 -0.04(-1.36%)
Jun 30, 2004 2.810 2.950 2.810 2.940 36,400 +0.11(+3.89%)
Jun 29, 2004 2.880 2.910 2.800 2.830 52,000 -0.07(-2.41%)
Jun 28, 2004 2.910 2.910 2.870 2.900 20,000 -0.02(-0.75%)
Jun 25, 2004 2.940 2.950 2.900 2.922 15,200 -0.01(-0.27%)
Jun 24, 2004 3.000 3.000 2.930 2.930 15,700 +0.00(+0.00%)
Jun 23, 2004 2.900 3.000 2.880 2.930 17,700 -0.01(-0.34%)
Jun 22, 2004 2.950 3.000 2.900 2.940 13,600 -0.06(-2.00%)
Jun 21, 2004 3.180 3.180 2.910 3.000 22,500 -0.15(-4.76%)
Jun 18, 2004 3.140 3.170 3.070 3.150 14,800 +0.07(+2.27%)
Jun 17, 2004 3.070 3.120 3.050 3.080 23,700 -0.06(-1.91%)
Jun 16, 2004 3.150 3.150 3.140 3.140 2,400 +0.03(+0.96%)
Jun 15, 2004 3.070 3.130 3.060 3.110 15,000 +0.02(+0.65%)
Jun 14, 2004 3.070 3.130 3.050 3.090 52,100 +0.04(+1.31%)
Jun 10, 2004 3.050 3.100 3.050 3.050 10,200 -0.03(-0.97%)
Jun 09, 2004 3.070 3.080 3.070 3.080 1,700 -0.04(-1.28%)
Jun 08, 2004 3.070 3.170 3.070 3.120 21,500 +0.05(+1.63%)
Jun 07, 2004 3.100 3.100 3.050 3.070 15,900 +0.02(+0.66%)
Jun 04, 2004 3.100 3.100 3.040 3.050 13,300 +0.01(+0.33%)
Jun 03, 2004 3.100 3.140 3.030 3.040 15,400 -0.06(-1.94%)
Jun 02, 2004 3.040 3.140 3.010 3.100 69,600 +0.11(+3.68%)
Jun 01, 2004 2.950 2.990 2.950 2.990 4,300 +0.03(+1.01%)
May 28, 2004 2.980 2.980 2.950 2.960 6,400 -0.02(-0.67%)
May 27, 2004 3.000 3.010 2.980 2.980 8,100 +0.03(+1.02%)
May 26, 2004 2.860 3.000 2.800 2.950 5,800 +0.01(+0.34%)
May 25, 2004 2.910 3.000 2.850 2.940 11,100 +0.03(+1.03%)
May 24, 2004 3.050 3.050 2.900 2.910 18,600 -0.08(-2.68%)
May 21, 2004 2.840 3.050 2.840 2.990 12,300 +0.14(+4.91%)
May 20, 2004 2.800 2.890 2.800 2.850 8,900 +0.04(+1.42%)
May 19, 2004 2.800 2.940 2.750 2.810 56,900 -0.04(-1.40%)
May 18, 2004 2.800 2.920 2.800 2.850 14,300 -0.04(-1.38%)
May 17, 2004 2.880 2.910 2.760 2.890 38,400 -0.03(-1.03%)
May 14, 2004 2.800 2.950 2.800 2.920 6,000 +0.05(+1.74%)
May 13, 2004 2.900 2.900 2.870 2.870 1,600 -0.04(-1.37%)
May 12, 2004 3.010 3.010 2.900 2.910 17,100 -0.08(-2.68%)
May 11, 2004 2.920 2.990 2.910 2.990 8,800 +0.09(+3.10%)
May 10, 2004 3.000 3.000 2.830 2.900 27,900 -0.09(-3.01%)
May 07, 2004 3.010 3.050 2.970 2.990 26,100 -0.01(-0.33%)
May 06, 2004 3.100 3.100 3.000 3.000 13,400 +0.02(+0.67%)
May 05, 2004 2.970 3.020 2.900 2.980 24,500 +0.06(+2.05%)
May 04, 2004 2.900 3.010 2.750 2.920 21,100 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.