Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12600 12750 12500 12600 4 -125.00(-0.98%)
Jul 30, 2014 12675 12750 12625 12725 6 +75.00(+0.59%)
Jul 29, 2014 12625 12702 12625 12650 7 +0.00(+0.00%)
Jul 28, 2014 12750 12750 12650 12650 5 -50.00(-0.39%)
Jul 25, 2014 12700 12750 12625 12700 9 -50.00(-0.39%)
Jul 24, 2014 12975 12975 12675 12750 4 -100.00(-0.78%)
Jul 23, 2014 12975 12975 12625 12850 9 +150.00(+1.18%)
Jul 22, 2014 12925 13200 12650 12700 14 +50.00(+0.40%)
Jul 21, 2014 12775 13000 12620 12650 12 -299.80(-2.32%)
Jul 18, 2014 12800 12975 12625 12950 10 +299.80(+2.37%)
Jul 17, 2014 12725 13125 12465 12650 12 -175.00(-1.36%)
Jul 16, 2014 12700 12975 12125 12825 9 +200.00(+1.58%)
Jul 15, 2014 12950 12950 12525 12625 6 -250.00(-1.94%)
Jul 14, 2014 12775 13100 12675 12875 5 -25.00(-0.19%)
Jul 11, 2014 12500 12900 12500 12900 10 +275.00(+2.18%)
Jul 10, 2014 12925 12925 12500 12625 8 -375.00(-2.88%)
Jul 09, 2014 12700 13225 12625 13000 10 +300.00(+2.36%)
Jul 08, 2014 13600 13600 12400 12700 22 -800.00(-5.93%)
Jul 07, 2014 13900 14150 13500 13500 13 -600.00(-4.26%)
Jul 03, 2014 14700 14100 14100 14100 9 -225.00(-1.57%)
Jul 02, 2014 14125 14650 14000 14325 18 +424.80(+3.06%)
Jul 01, 2014 13300 14225 13225 13900 21 +825.20(+6.31%)
Jun 30, 2014 12875 13525 12750 13075 25 +250.00(+1.95%)
Jun 27, 2014 11658 12825 11658 12825 33 +1150.00(+9.85%)
Jun 26, 2014 11825 11900 11625 11675 9 -25.00(-0.21%)
Jun 25, 2014 11625 11875 11350 11700 25 -25.00(-0.21%)
Jun 24, 2014 11625 11750 11425 11725 13 +175.00(+1.52%)
Jun 23, 2014 11425 11625 11375 11550 16 +200.00(+1.76%)
Jun 20, 2014 11400 11625 11250 11350 14 +225.00(+2.02%)
Jun 19, 2014 11550 11776 11050 11125 20 -425.00(-3.68%)
Jun 18, 2014 11875 11875 11550 11550 30 -325.00(-2.74%)
Jun 17, 2014 11475 11925 11275 11875 25 +375.00(+3.26%)
Jun 16, 2014 11000 11925 11000 11500 27 +400.00(+3.60%)
Jun 13, 2014 11325 11650 11025 11100 23 -75.00(-0.67%)
Jun 12, 2014 11150 11375 11000 11175 25 +200.00(+1.82%)
Jun 11, 2014 11550 11575 10925 10975 20 -500.00(-4.36%)
Jun 10, 2014 11550 12000 11425 11475 12 +250.00(+2.23%)
Jun 06, 2014 11650 11725 10950 11225 34 -250.00(-2.18%)
Jun 05, 2014 11074 11575 10950 11475 30 +400.00(+3.61%)
Jun 04, 2014 10900 11150 10825 11075 19 +200.00(+1.84%)
Jun 03, 2014 10875 11000 10825 10875 34 +150.00(+1.40%)
Jun 02, 2014 12000 12000 10650 10725 57 -1125.00(-9.49%)
May 30, 2014 12450 12500 11750 11850 46 -675.00(-5.39%)
May 29, 2014 12450 12575 12425 12525 14 +61.80(+0.50%)
May 28, 2014 12625 12675 12425 12463 11 -61.80(-0.49%)
May 27, 2014 12600 12675 12425 12525 9 +50.00(+0.40%)
May 23, 2014 12400 12475 12475 12475 28 -149.00(-1.18%)
May 22, 2014 12650 12650 12525 12624 6 +99.00(+0.79%)
May 21, 2014 12750 12750 12500 12525 23 -25.00(-0.20%)
May 20, 2014 13050 13125 12525 12550 46 -225.00(-1.76%)
May 19, 2014 13025 13100 12725 12775 14 -125.00(-0.97%)
May 16, 2014 13025 13025 12500 12900 38 -125.00(-0.96%)
May 15, 2014 13275 13375 12950 13025 24 -75.00(-0.57%)
May 14, 2014 13325 13325 12500 13100 22 -150.00(-1.13%)
May 13, 2014 12650 13375 12650 13250 22 +600.00(+4.74%)
May 12, 2014 12975 13100 12550 12650 19 -450.00(-3.44%)
May 09, 2014 13032 13448 12950 13100 30 +200.00(+1.55%)
May 08, 2014 13075 13200 12875 12900 19 -250.00(-1.90%)
May 07, 2014 13075 13500 13055 13150 17 -50.00(-0.38%)
May 06, 2014 12925 13300 12925 13200 7 +100.00(+0.76%)
May 05, 2014 13000 13325 12900 13100 10 -150.00(-1.13%)
May 02, 2014 13525 13550 13150 13250 32 -325.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.