Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.03	18.07	18.03	18.03	55,745	+0.09(+0.50%)
Jul 30, 2015	17.86	17.94	17.86	17.94	40,690	+0.00(+0.00%)
Jul 29, 2015	17.78	17.94	17.78	17.94	82,646	+0.17(+0.96%)
Jul 28, 2015	17.66	17.77	17.64	17.77	31,684	+0.06(+0.36%)
Jul 27, 2015	17.63	17.74	17.63	17.71	62,039	-0.19(-1.06%)
Jul 24, 2015	18.02	18.03	17.90	17.90	36,946	-0.17(-0.95%)
Jul 23, 2015	18.11	18.11	18.03	18.07	123,111	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IQ 50% Hedged FTSE Japan (NY: HFXJ )

Historical Prices