Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.920 3.010 2.910 2.980 123,340 +0.04(+1.36%)
Jul 30, 2012 3.050 3.050 2.900 2.940 86,761 -0.09(-2.97%)
Jul 27, 2012 2.890 3.060 2.870 3.030 220,548 +0.15(+5.21%)
Jul 26, 2012 2.900 2.900 2.750 2.880 210,136 +0.04(+1.41%)
Jul 25, 2012 2.900 2.910 2.790 2.840 216,782 -0.02(-0.70%)
Jul 24, 2012 2.970 2.990 2.840 2.860 212,459 -0.10(-3.38%)
Jul 23, 2012 2.990 3.030 2.880 2.960 173,248 -0.12(-3.90%)
Jul 20, 2012 3.050 3.130 2.992 3.080 175,781 -0.02(-0.65%)
Jul 19, 2012 3.200 3.250 3.070 3.100 129,502 -0.09(-2.82%)
Jul 18, 2012 3.050 3.250 3.040 3.190 263,441 +0.11(+3.57%)
Jul 17, 2012 3.050 3.090 3.010 3.080 90,636 +0.03(+0.98%)
Jul 16, 2012 3.170 3.180 2.990 3.050 117,516 -0.10(-3.17%)
Jul 13, 2012 3.110 3.220 3.110 3.150 155,608 +0.06(+1.94%)
Jul 12, 2012 3.010 3.120 2.970 3.090 153,779 +0.03(+0.98%)
Jul 11, 2012 3.100 3.150 3.050 3.060 142,843 -0.04(-1.29%)
Jul 10, 2012 3.180 3.210 3.050 3.100 211,324 -0.06(-1.90%)
Jul 09, 2012 3.190 3.190 3.080 3.160 82,923 -0.03(-0.94%)
Jul 06, 2012 3.210 3.270 3.150 3.190 174,952 -0.08(-2.45%)
Jul 05, 2012 3.220 3.300 3.220 3.270 230,267 +0.02(+0.62%)
Jul 03, 2012 3.210 3.310 3.210 3.250 261,165 +0.03(+0.93%)
Jul 02, 2012 3.150 3.220 3.080 3.220 197,581 +0.08(+2.55%)
Jun 29, 2012 3.090 3.170 3.060 3.140 214,609 +0.11(+3.63%)
Jun 28, 2012 3.020 3.060 2.940 3.030 159,121 -0.03(-0.98%)
Jun 27, 2012 2.920 3.070 2.910 3.060 174,298 +0.14(+4.79%)
Jun 26, 2012 2.960 2.970 2.850 2.920 117,488 -0.03(-1.02%)
Jun 25, 2012 2.970 2.990 2.910 2.950 186,227 -0.08(-2.64%)
Jun 22, 2012 2.910 3.030 2.850 3.030 2,166,604 +0.10(+3.41%)
Jun 21, 2012 3.070 3.080 2.910 2.930 338,272 -0.19(-6.09%)
Jun 20, 2012 3.210 3.210 3.100 3.120 204,442 -0.09(-2.80%)
Jun 19, 2012 3.180 3.260 3.150 3.210 344,015 +0.00(+0.00%)
Jun 18, 2012 3.330 3.350 3.160 3.210 421,778 -0.17(-5.03%)
Jun 15, 2012 3.300 3.390 3.250 3.380 1,965,957 +0.07(+2.11%)
Jun 14, 2012 2.930 3.340 2.920 3.310 1,499,579 +0.59(+21.69%)
Jun 13, 2012 2.660 2.740 2.630 2.720 255,361 +0.09(+3.42%)
Jun 12, 2012 2.410 2.660 2.410 2.630 279,311 +0.14(+5.62%)
Jun 11, 2012 2.710 2.710 2.480 2.490 308,533 -0.18(-6.74%)
Jun 08, 2012 2.750 2.760 2.610 2.670 235,750 -0.10(-3.61%)
Jun 07, 2012 2.810 2.970 2.760 2.770 374,379 -0.02(-0.72%)
Jun 06, 2012 2.790 2.840 2.710 2.790 191,020 +0.05(+1.82%)
Jun 05, 2012 2.790 2.880 2.660 2.740 265,852 -0.09(-3.18%)
Jun 04, 2012 2.580 2.840 2.560 2.830 348,289 +0.27(+10.55%)
Jun 01, 2012 2.420 2.610 2.420 2.560 341,446 +0.08(+3.23%)
May 31, 2012 2.530 2.530 2.430 2.480 301,030 -0.03(-1.20%)
May 30, 2012 2.570 2.590 2.475 2.510 240,135 -0.10(-3.83%)
May 29, 2012 2.560 2.680 2.540 2.610 197,772 +0.10(+3.98%)
May 25, 2012 2.560 2.590 2.490 2.510 201,738 -0.06(-2.33%)
May 24, 2012 2.620 2.660 2.460 2.570 294,967 -0.04(-1.53%)
May 23, 2012 2.540 2.640 2.500 2.610 453,044 +0.04(+1.56%)
May 22, 2012 2.750 2.800 2.550 2.570 292,184 -0.21(-7.55%)
May 21, 2012 2.570 2.809 2.570 2.780 248,897 +0.18(+6.92%)
May 18, 2012 2.730 2.780 2.570 2.600 449,567 -0.13(-4.76%)
May 17, 2012 2.730 2.840 2.697 2.730 451,790 +0.02(+0.74%)
May 16, 2012 2.760 2.890 2.710 2.710 229,968 -0.04(-1.45%)
May 15, 2012 2.840 2.890 2.740 2.750 302,462 -0.09(-3.17%)
May 14, 2012 2.910 2.920 2.780 2.840 196,566 -0.09(-3.07%)
May 11, 2012 2.920 3.000 2.900 2.930 278,733 -0.09(-2.98%)
May 10, 2012 3.060 3.060 2.930 3.020 215,140 +0.01(+0.33%)
May 09, 2012 2.940 3.090 2.880 3.010 236,808 +0.02(+0.67%)
May 08, 2012 2.880 3.050 2.740 2.990 379,533 +0.14(+4.91%)
May 07, 2012 2.880 2.950 2.800 2.850 288,075 -0.05(-1.72%)
May 04, 2012 2.970 3.030 2.850 2.900 493,996 -0.07(-2.36%)
May 03, 2012 3.070 3.080 2.920 2.970 483,903 -0.09(-2.94%)
May 02, 2012 3.100 3.150 3.020 3.060 281,517 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.