Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6104 +0.0478 (+8.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5815 0.6104 0.5502 0.6104 182,449 +0.05(+8.50%)
May 30, 2024 0.6400 0.6400 0.5626 0.5626 124,285 -0.06(-10.13%)
May 29, 2024 0.5900 0.6373 0.5804 0.6260 143,447 +0.01(+2.24%)
May 28, 2024 0.6545 0.6899 0.5691 0.6123 268,270 -0.03(-5.25%)
May 24, 2024 0.7163 0.7163 0.6360 0.6462 108,397 -0.04(-5.73%)
May 23, 2024 0.8000 0.8000 0.6829 0.6855 166,120 -0.10(-13.23%)
May 22, 2024 0.7315 0.7900 0.7258 0.7900 200,864 +0.05(+7.44%)
May 21, 2024 0.7200 0.7500 0.7013 0.7353 83,098 +0.00(+0.14%)
May 20, 2024 0.7893 0.7893 0.7306 0.7343 109,858 -0.04(-4.72%)
May 17, 2024 0.7700 0.7868 0.7433 0.7707 120,379 +0.01(+1.27%)
May 16, 2024 0.7406 0.7998 0.7405 0.7610 104,079 -0.01(-1.68%)
May 15, 2024 0.7300 0.7880 0.7300 0.7740 112,770 -0.02(-2.03%)
May 14, 2024 0.7000 0.7900 0.6901 0.7900 112,867 +0.09(+13.23%)
May 13, 2024 0.6570 0.6977 0.6277 0.6977 158,081 +0.04(+6.19%)
May 10, 2024 0.6501 0.6762 0.5881 0.6570 1,605,208 +0.00(+0.52%)
May 09, 2024 0.7400 0.7401 0.6500 0.6536 149,263 -0.05(-7.55%)
May 08, 2024 0.7179 0.7575 0.6869 0.7070 167,979 -0.03(-4.47%)
May 07, 2024 0.7400 0.7502 0.6737 0.7401 261,370 -0.01(-1.80%)
May 06, 2024 0.8500 0.8700 0.7536 0.7537 469,332 -0.09(-10.99%)
May 03, 2024 0.7799 0.8489 0.7470 0.8468 141,332 +0.07(+8.58%)
May 02, 2024 0.7879 0.7879 0.7491 0.7799 141,230 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.