Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.275 -0.045 (-0.48%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.260	9.390	9.210	9.320	372,481	+0.03(+0.32%)
Jun 14, 2024	9.240	9.372	9.240	9.290	302,425	-0.06(-0.64%)
Jun 13, 2024	9.260	9.360	9.185	9.350	250,978	+0.10(+1.08%)
Jun 12, 2024	9.400	9.420	9.230	9.250	358,463	+0.12(+1.31%)
Jun 11, 2024	9.160	9.190	9.100	9.130	428,290	-0.08(-0.87%)
Jun 10, 2024	9.250	9.280	9.175	9.210	309,499	-0.05(-0.54%)
Jun 07, 2024	9.210	9.305	9.210	9.260	282,716	-0.09(-0.96%)
Jun 06, 2024	9.410	9.460	9.290	9.350	256,330	-0.11(-1.16%)
Jun 05, 2024	9.410	9.480	9.335	9.460	383,816	+0.07(+0.75%)
Jun 04, 2024	9.450	9.490	9.315	9.390	345,909	-0.12(-1.26%)
Jun 03, 2024	9.560	9.560	9.310	9.510	391,906	+0.05(+0.53%)
May 31, 2024	9.380	9.520	9.351	9.460	388,177	+0.12(+1.28%)
May 30, 2024	9.230	9.390	9.170	9.340	380,235	+0.20(+2.19%)
May 29, 2024	9.320	9.330	9.110	9.140	537,777	-0.29(-3.08%)
May 28, 2024	9.600	9.620	9.350	9.430	436,431	-0.12(-1.26%)
May 24, 2024	9.630	9.655	9.520	9.550	500,375	-0.02(-0.21%)
May 23, 2024	9.670	9.705	9.510	9.570	694,934	-0.12(-1.24%)
May 22, 2024	9.650	9.750	9.640	9.690	350,156	-0.01(-0.10%)
May 21, 2024	9.740	9.795	9.680	9.700	214,068	-0.08(-0.82%)
May 20, 2024	9.910	9.930	9.775	9.780	203,098	-0.10(-1.01%)
May 17, 2024	9.870	9.910	9.810	9.880	319,694	+0.04(+0.41%)
May 16, 2024	9.800	9.880	9.730	9.840	522,789	+0.05(+0.51%)
May 15, 2024	9.870	9.965	9.745	9.790	453,231	+0.04(+0.41%)
May 14, 2024	9.810	9.875	9.701	9.750	319,286	+0.06(+0.62%)
May 13, 2024	9.650	9.750	9.635	9.690	353,602	+0.09(+0.94%)
May 10, 2024	9.680	9.730	9.535	9.600	270,633	-0.06(-0.62%)
May 09, 2024	9.540	9.730	9.515	9.660	365,536	+0.12(+1.26%)
May 08, 2024	9.550	9.655	9.510	9.540	459,763	-0.09(-0.93%)
May 07, 2024	9.700	9.720	9.555	9.630	692,665	-0.05(-0.52%)
May 06, 2024	9.740	9.795	9.650	9.680	601,896	+0.03(+0.31%)
May 03, 2024	9.900	9.980	9.610	9.650	574,139	-0.02(-0.21%)
May 02, 2024	9.800	9.800	9.596	9.670	593,315	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KKR Real Estate Finance Trust Inc (NY: KREF )

Historical Prices