Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nine Energy Service Inc (NY: NINE )

1.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.590	1.590	1.421	1.450	1,845,676	-0.11(-7.05%)
Jun 11, 2024	1.570	1.570	1.530	1.560	229,916	-0.01(-0.64%)
Jun 10, 2024	1.540	1.590	1.500	1.570	627,452	+0.02(+1.29%)
Jun 07, 2024	1.570	1.600	1.510	1.550	338,120	-0.03(-1.90%)
Jun 06, 2024	1.590	1.680	1.555	1.580	1,930,255	+0.00(+0.00%)
Jun 05, 2024	1.600	1.650	1.550	1.580	579,396	-0.02(-1.25%)
Jun 04, 2024	1.750	1.790	1.580	1.600	868,986	-0.13(-7.51%)
Jun 03, 2024	1.710	1.810	1.570	1.730	1,754,695	+0.04(+2.37%)
May 31, 2024	1.700	1.750	1.600	1.690	1,059,106	+0.01(+0.60%)
May 30, 2024	1.600	1.715	1.590	1.680	540,487	+0.05(+3.07%)
May 29, 2024	1.690	1.690	1.610	1.630	509,208	-0.04(-2.40%)
May 28, 2024	1.610	1.745	1.610	1.670	814,377	+0.01(+0.60%)
May 24, 2024	1.630	1.700	1.630	1.660	476,508	+0.02(+1.22%)
May 23, 2024	1.750	1.770	1.630	1.640	567,795	-0.11(-6.29%)
May 22, 2024	1.810	1.835	1.740	1.750	658,561	-0.11(-5.91%)
May 21, 2024	1.870	1.880	1.835	1.860	507,983	-0.05(-2.62%)
May 20, 2024	1.850	1.920	1.850	1.910	554,648	+0.04(+2.14%)
May 17, 2024	1.800	1.900	1.790	1.870	847,816	+0.05(+2.75%)
May 16, 2024	1.840	1.860	1.790	1.820	647,762	-0.03(-1.62%)
May 15, 2024	1.970	1.980	1.820	1.850	1,259,742	-0.07(-3.65%)
May 14, 2024	1.840	1.940	1.840	1.920	742,263	+0.10(+5.49%)
May 13, 2024	1.850	1.925	1.810	1.820	787,967	-0.07(-3.70%)
May 10, 2024	1.980	2.065	1.850	1.890	796,238	-0.06(-3.08%)
May 09, 2024	2.000	2.030	1.930	1.950	705,858	-0.06(-2.99%)
May 08, 2024	2.060	2.070	1.940	2.010	940,744	-0.07(-3.37%)
May 07, 2024	2.220	2.240	1.980	2.080	1,172,315	-0.14(-6.31%)
May 06, 2024	2.250	2.300	2.210	2.220	328,373	+0.02(+0.91%)
May 03, 2024	2.130	2.250	2.120	2.200	442,852	+0.08(+3.77%)
May 02, 2024	2.150	2.160	2.090	2.120	259,141	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices