Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.26	10.48	10.18	10.39	9,084	+0.01(+0.10%)
May 21, 2024	10.40	10.54	10.34	10.38	10,164	-0.02(-0.19%)
May 20, 2024	10.16	10.40	10.13	10.40	21,385	+0.20(+1.97%)
May 17, 2024	10.49	10.49	10.00	10.20	12,901	-0.08(-0.79%)
May 16, 2024	10.21	10.28	10.07	10.28	6,880	+0.08(+0.78%)
May 15, 2024	10.03	10.69	10.01	10.20	19,463	+0.20(+2.00%)
May 14, 2024	10.00	10.15	9.960	10.00	17,200	-0.01(-0.10%)
May 13, 2024	9.990	10.12	9.970	10.01	10,031	+0.02(+0.20%)
May 10, 2024	9.950	10.20	9.880	9.990	16,987	+0.12(+1.22%)
May 09, 2024	9.760	9.907	9.760	9.870	8,388	+0.11(+1.13%)
May 08, 2024	9.730	9.875	9.710	9.760	5,572	-0.07(-0.71%)
May 07, 2024	9.780	9.940	9.760	9.830	9,038	+0.08(+0.82%)
May 06, 2024	9.760	9.840	9.600	9.750	17,525	+0.04(+0.43%)
May 03, 2024	9.550	9.790	9.550	9.708	8,410	+0.19(+2.01%)
May 02, 2024	9.520	9.697	9.461	9.517	9,456	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices