Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

23.49 -0.55 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	33.84	34.32	32.39	32.87	10,198	-0.87(-2.58%)
Jul 30, 2003	31.42	34.03	31.42	33.74	23,913	+2.13(+6.73%)
Jul 29, 2003	31.42	32.39	30.46	31.62	2,244	+0.19(+0.62%)
Jul 28, 2003	30.46	32.78	28.81	31.42	18,710	+0.97(+3.17%)
Jul 25, 2003	29.97	31.13	26.97	30.46	81,886	-0.68(-2.17%)
Jul 24, 2003	34.81	34.81	31.13	31.13	55,532	-2.13(-6.40%)
Jul 23, 2003	33.84	34.81	31.42	33.26	23,861	-0.58(-1.71%)
Jul 22, 2003	34.13	35.29	32.97	33.84	30,956	+0.48(+1.45%)
Jul 21, 2003	31.33	33.65	30.94	33.36	15,297	+2.61(+8.49%)
Jul 18, 2003	30.36	30.94	30.07	30.75	2,016	+0.77(+2.58%)
Jul 17, 2003	29.49	30.26	27.26	29.97	16,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices