Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.850 8.850 8.600 8.840 3,942 -0.06(-0.67%)
Jul 29, 2021 8.980 9.000 8.900 8.900 7,120 -0.10(-1.11%)
Jul 28, 2021 9.020 9.028 8.963 9.000 5,805 -0.04(-0.39%)
Jul 27, 2021 9.100 9.108 9.035 9.035 5,752 -0.08(-0.93%)
Jul 26, 2021 9.110 9.120 9.110 9.120 5,932 -0.06(-0.65%)
Jul 23, 2021 9.150 9.180 9.130 9.180 3,283 -0.02(-0.22%)
Jul 22, 2021 9.200 9.200 9.175 9.200 1,676 -0.01(-0.09%)
Jul 20, 2021 9.208 9.208 9.208 51 +0.09(+0.97%)
Jul 19, 2021 9.100 9.166 9.100 9.120 1,938 -0.07(-0.76%)
Jul 16, 2021 9.280 9.280 9.190 9.190 413 +0.00(+0.00%)
Jul 15, 2021 9.260 9.260 9.190 9.190 206 +0.00(+0.04%)
Jul 12, 2021 9.186 9.186 9.186 22 +0.04(+0.49%)
Jul 08, 2021 9.141 9.141 9.141 45 +0.02(+0.23%)
Jul 07, 2021 9.030 9.120 9.030 9.120 1,627 -0.11(-1.18%)
Jul 06, 2021 9.195 9.250 9.160 9.229 4,382 +0.07(+0.76%)
Jul 02, 2021 9.200 9.200 9.160 9.160 554 -0.01(-0.07%)
Jul 01, 2021 9.166 9.166 9.166 9.166 488 +0.02(+0.19%)
Jun 29, 2021 9.149 9.149 9.149 128 -0.03(-0.34%)
Jun 28, 2021 9.100 9.180 9.100 9.180 1,003 +0.10(+1.14%)
Jun 24, 2021 9.076 9.076 9.076 75 +0.02(+0.18%)
Jun 23, 2021 9.060 9.061 9.040 9.060 1,487 -0.00(-0.05%)
Jun 22, 2021 9.110 9.111 9.030 9.065 5,414 -0.03(-0.28%)
Jun 17, 2021 9.090 9.090 9.090 18 -0.03(-0.29%)
Jun 16, 2021 9.030 9.117 9.030 9.117 405 -0.07(-0.80%)
Jun 15, 2021 9.131 9.190 9.131 9.190 211 +0.06(+0.66%)
Jun 14, 2021 9.050 9.161 9.050 9.130 713 +0.09(+0.96%)
Jun 11, 2021 9.040 9.043 9.040 9.043 1,227 -0.04(-0.40%)
Jun 09, 2021 9.080 9.080 9.080 153 -0.11(-1.20%)
Jun 08, 2021 9.100 9.190 9.070 9.190 2,539 +0.13(+1.43%)
Jun 07, 2021 9.060 9.060 9.060 9.060 210 +0.15(+1.65%)
Jun 04, 2021 9.212 9.212 8.913 8.913 4,183 -0.25(-2.69%)
Jun 03, 2021 9.160 9.270 9.160 9.160 489 +0.00(+0.00%)
Jun 02, 2021 9.160 9.270 9.160 9.160 5,948 +0.01(+0.11%)
Jun 01, 2021 9.370 9.372 9.150 9.150 1,246 +0.03(+0.33%)
May 28, 2021 9.170 9.171 9.120 9.120 3,866 -0.08(-0.87%)
May 26, 2021 9.200 9.200 9.200 120 +0.10(+1.10%)
May 25, 2021 9.190 9.200 9.100 9.100 978 -0.09(-0.98%)
May 24, 2021 9.190 9.190 9.190 9.190 1,152 +0.04(+0.43%)
May 21, 2021 9.180 9.190 9.130 9.150 4,684 -0.07(-0.76%)
May 20, 2021 9.220 9.222 9.220 9.220 1,160 +0.22(+2.44%)
May 18, 2021 9.000 9.000 9.000 444 +0.00(+0.00%)
May 17, 2021 8.977 9.000 8.977 9.000 636 +0.05(+0.56%)
May 14, 2021 8.950 8.980 8.900 8.950 4,776 +0.05(+0.54%)
May 13, 2021 8.850 8.902 8.850 8.902 505 +0.16(+1.85%)
May 12, 2021 8.750 8.825 8.740 8.740 2,319 +0.01(+0.11%)
May 11, 2021 8.660 8.730 8.660 8.730 1,925 -0.07(-0.80%)
May 10, 2021 8.790 8.840 8.790 8.800 3,977 +0.02(+0.23%)
May 07, 2021 8.790 8.791 8.730 8.780 5,629 +0.03(+0.31%)
May 06, 2021 8.670 8.753 8.660 8.753 6,669 -0.03(-0.31%)
May 05, 2021 8.780 8.780 8.710 8.780 906 -0.01(-0.10%)
May 04, 2021 8.760 8.789 8.675 8.789 8,463 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.