Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.920 8.920 8.920 8.920 126 -0.09(-1.00%)
Jul 28, 2023 8.840 9.010 8.800 9.010 6,570 +0.05(+0.56%)
Jul 27, 2023 8.880 9.310 8.880 8.960 6,139 +0.13(+1.47%)
Jul 26, 2023 8.750 8.830 8.750 8.830 402 +0.06(+0.68%)
Jul 25, 2023 8.730 8.820 8.640 8.770 5,870 -0.03(-0.34%)
Jul 24, 2023 8.800 8.800 8.800 8.800 1,215 +0.07(+0.80%)
Jul 21, 2023 8.690 8.730 8.690 8.730 1,632 +0.03(+0.37%)
Jul 20, 2023 8.780 8.780 8.680 8.698 1,083 -0.05(-0.59%)
Jul 19, 2023 8.650 8.970 8.650 8.750 1,818 +0.07(+0.81%)
Jul 17, 2023 8.680 73 -0.03(-0.34%)
Jul 14, 2023 8.680 8.710 8.620 8.710 956 +0.02(+0.23%)
Jul 13, 2023 8.690 8.690 8.690 8.690 656 +0.03(+0.35%)
Jul 12, 2023 8.630 8.660 8.630 8.660 1,905 +0.06(+0.70%)
Jul 07, 2023 8.600 117 +0.08(+0.94%)
Jul 06, 2023 8.520 8.520 8.520 8.520 721 -0.20(-2.29%)
Jul 05, 2023 8.720 8.720 8.720 8.720 151 +0.09(+1.04%)
Jul 03, 2023 8.690 8.710 8.570 8.630 1,976 -0.12(-1.37%)
Jun 30, 2023 8.770 8.770 8.750 8.750 527 +0.06(+0.69%)
Jun 29, 2023 8.400 8.710 8.400 8.690 4,797 +0.04(+0.41%)
Jun 28, 2023 8.655 8.655 8.655 8.655 264 +0.00(+0.05%)
Jun 27, 2023 8.650 8.650 8.650 8.650 143 +0.13(+1.53%)
Jun 26, 2023 8.520 8.520 8.520 8.520 368 -0.18(-2.07%)
Jun 22, 2023 8.700 61 +0.00(+0.00%)
Jun 21, 2023 8.540 8.740 8.540 8.700 4,997 +0.00(+0.00%)
Jun 20, 2023 8.800 8.804 8.600 8.700 2,116 -0.07(-0.83%)
Jun 16, 2023 8.540 8.840 8.530 8.773 3,782 +0.21(+2.49%)
Jun 15, 2023 8.600 8.600 8.520 8.560 2,239 +0.07(+0.82%)
May 08, 2023 8.380 8.510 8.371 8.490 9,117 +0.29(+3.51%)
May 05, 2023 8.278 8.278 8.160 8.202 5,834 -0.09(-1.06%)
May 04, 2023 8.290 8.290 8.290 8.290 703 -0.30(-3.49%)
May 03, 2023 8.450 8.590 8.450 8.590 1,447 -0.11(-1.26%)
May 02, 2023 8.700 8.700 8.700 8.700 314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.