Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

673.85 +7.08 (+1.06%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	690.00	690.00	660.78	666.77	482,043	-15.83(-2.32%)
May 22, 2024	690.94	692.28	679.53	682.60	280,292	-11.99(-1.73%)
May 21, 2024	698.94	700.89	690.09	694.59	276,034	-6.54(-0.93%)
May 20, 2024	686.53	706.81	686.33	701.13	344,109	+15.34(+2.24%)
May 17, 2024	689.39	689.39	679.68	685.79	362,952	+4.65(+0.68%)
May 16, 2024	708.30	712.00	680.88	681.14	480,427	-31.23(-4.38%)
May 15, 2024	702.80	715.34	698.35	712.37	508,790	+17.90(+2.58%)
May 14, 2024	701.00	703.84	689.24	694.47	349,793	-2.20(-0.32%)
May 13, 2024	703.71	712.79	696.24	696.67	395,075	-1.46(-0.21%)
May 10, 2024	693.20	699.75	691.75	698.13	352,091	+8.92(+1.29%)
May 09, 2024	680.00	689.32	677.34	689.21	358,471	+11.37(+1.68%)
May 08, 2024	665.31	678.46	663.20	677.84	474,004	+3.57(+0.53%)
May 07, 2024	684.28	688.83	672.52	674.27	437,461	-7.44(-1.09%)
May 06, 2024	673.39	681.71	670.44	681.71	349,203	+16.64(+2.50%)
May 03, 2024	676.46	684.25	662.74	665.07	344,104	+2.09(+0.31%)
May 02, 2024	661.64	667.45	645.05	662.99	367,686	+10.78(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices