Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.430 -0.090 (-3.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.420	2.540	2.420	2.520	82,747	+0.08(+3.28%)
Jun 14, 2024	2.530	2.530	2.400	2.440	118,926	-0.05(-2.01%)
Jun 13, 2024	2.320	2.610	2.260	2.490	312,907	+0.19(+8.26%)
Jun 12, 2024	2.250	2.450	2.250	2.300	119,859	+0.05(+2.22%)
Jun 11, 2024	2.200	2.280	2.200	2.250	81,032	+0.01(+0.45%)
Jun 10, 2024	2.220	2.270	2.220	2.240	54,561	-0.01(-0.44%)
Jun 07, 2024	2.210	2.270	2.205	2.250	60,998	+0.01(+0.45%)
Jun 06, 2024	2.220	2.290	2.200	2.240	96,091	+0.05(+2.28%)
Jun 05, 2024	2.250	2.250	2.160	2.190	167,489	-0.05(-2.23%)
Jun 04, 2024	2.260	2.290	2.220	2.240	103,106	-0.09(-3.86%)
Jun 03, 2024	2.330	2.350	2.259	2.330	118,439	-0.02(-0.85%)
May 31, 2024	2.330	2.350	2.285	2.350	39,247	+0.00(+0.00%)
May 30, 2024	2.320	2.350	2.300	2.350	48,493	-0.01(-0.42%)
May 29, 2024	2.380	2.440	2.350	2.360	93,091	-0.09(-3.67%)
May 28, 2024	2.340	2.500	2.334	2.450	109,747	+0.10(+4.26%)
May 24, 2024	2.350	2.470	2.330	2.350	94,674	-0.02(-0.84%)
May 23, 2024	2.310	2.370	2.310	2.370	126,441	+0.02(+0.85%)
May 22, 2024	2.360	2.370	2.290	2.350	92,771	-0.01(-0.42%)
May 21, 2024	2.310	2.420	2.310	2.360	59,667	+0.00(+0.00%)
May 20, 2024	2.450	2.450	2.340	2.360	111,658	-0.09(-3.67%)
May 17, 2024	2.470	2.520	2.433	2.450	83,087	+0.02(+0.82%)
May 16, 2024	2.350	2.460	2.340	2.430	194,706	+0.09(+3.85%)
May 15, 2024	2.270	2.350	2.220	2.340	199,603	+0.06(+2.63%)
May 14, 2024	2.180	2.300	2.180	2.280	174,470	+0.06(+2.70%)
May 13, 2024	2.190	2.240	2.177	2.220	111,354	+0.01(+0.45%)
May 10, 2024	2.200	2.220	2.160	2.210	182,464	+0.01(+0.45%)
May 09, 2024	2.210	2.250	2.190	2.200	174,301	-0.05(-2.22%)
May 08, 2024	2.250	2.278	2.210	2.250	97,154	+0.00(+0.00%)
May 07, 2024	2.320	2.330	2.250	2.250	62,286	-0.07(-3.02%)
May 06, 2024	2.260	2.340	2.240	2.320	91,941	+0.09(+4.04%)
May 03, 2024	2.210	2.270	2.200	2.230	148,968	-0.03(-1.33%)
May 02, 2024	2.230	2.290	2.230	2.260	93,737	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices