Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.61 -0.07 (-0.66%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.750 8.772 8.406 8.750 137,337 +0.12(+1.41%)
Jul 29, 2010 8.571 8.779 8.463 8.628 155,865 +0.12(+1.43%)
Jul 28, 2010 8.506 8.636 8.392 8.506 1,006 +0.04(+0.47%)
Jul 27, 2010 8.545 8.844 8.424 8.467 268,031 -0.04(-0.50%)
Jul 26, 2010 8.367 8.517 8.289 8.510 200,254 +0.18(+2.14%)
Jul 23, 2010 7.954 8.453 7.883 8.332 170,797 +0.30(+3.72%)
Jul 22, 2010 7.655 8.097 7.655 8.033 244,063 +0.61(+8.25%)
Jul 21, 2010 7.442 7.534 7.292 7.420 191,761 +0.02(+0.29%)
Jul 20, 2010 7.078 7.406 7.036 7.399 115,907 +0.23(+3.18%)
Jul 19, 2010 7.135 7.256 6.957 7.171 144,399 +0.04(+0.60%)
Jul 16, 2010 7.128 7.214 7.078 7.128 234,706 -0.16(-2.25%)
Jul 15, 2010 7.264 7.321 7.171 7.292 245,363 +0.06(+0.79%)
Jul 14, 2010 7.192 7.321 7.100 7.235 103,337 +0.04(+0.59%)
Jul 13, 2010 7.192 7.228 6.908 7.192 2,477 +0.60(+9.07%)
Jul 12, 2010 6.416 6.616 6.338 6.594 156,907 +0.16(+2.55%)
Jul 09, 2010 6.430 6.530 6.331 6.430 158,508 +0.01(+0.11%)
Jul 08, 2010 6.423 6.445 6.181 6.423 752 +0.14(+2.27%)
Jul 07, 2010 6.288 6.366 6.124 6.281 351,080 +0.04(+0.68%)
Jul 06, 2010 6.238 6.608 6.231 6.238 1,266 -0.15(-2.34%)
Jul 02, 2010 6.388 6.608 6.338 6.388 163,890 -0.16(-2.39%)
Jul 01, 2010 6.772 6.772 6.409 6.544 171,643 -0.19(-2.85%)
Jun 30, 2010 6.737 7.014 6.715 6.737 1,987 -0.16(-2.27%)
Jun 29, 2010 7.121 7.121 6.829 6.893 168,794 -0.46(-6.20%)
Jun 25, 2010 7.349 7.392 7.135 7.349 279,383 +0.16(+2.28%)
Jun 24, 2010 7.185 7.335 7.128 7.185 147 -0.11(-1.56%)
Jun 23, 2010 7.299 7.420 7.207 7.299 80,800 +0.01(+0.10%)
Jun 22, 2010 7.292 7.612 7.285 7.292 721 -0.21(-2.75%)
Jun 21, 2010 7.762 7.897 7.427 7.499 111,593 -0.20(-2.59%)
Jun 18, 2010 7.698 8.033 7.684 7.698 169,352 -0.15(-1.91%)
Jun 17, 2010 7.848 7.933 7.712 7.848 140 -0.06(-0.81%)
Jun 16, 2010 7.912 8.040 7.805 7.912 154,305 -0.10(-1.24%)
Jun 15, 2010 8.011 8.047 7.869 8.011 1,255 +0.18(+2.27%)
Jun 14, 2010 7.976 8.011 7.805 7.833 165,066 -0.04(-0.54%)
Jun 11, 2010 7.748 7.919 7.677 7.876 143,721 +0.00(+0.00%)
Jun 10, 2010 7.876 7.883 7.484 7.876 1,166 +0.54(+7.38%)
Jun 09, 2010 7.548 7.584 7.271 7.335 161,767 -0.14(-1.81%)
Jun 08, 2010 7.342 7.541 7.100 7.470 172,397 +0.16(+2.14%)
Jun 07, 2010 7.556 7.669 7.292 7.313 119,417 -0.21(-2.84%)
Jun 04, 2010 7.527 7.791 7.491 7.527 177,516 -0.36(-4.60%)
Jun 03, 2010 7.890 7.976 7.741 7.890 140 +0.06(+0.73%)
Jun 02, 2010 7.833 7.890 7.513 7.833 206,687 +0.22(+2.90%)
Jun 01, 2010 7.612 7.897 7.605 7.612 1,018 -0.19(-2.37%)
May 28, 2010 7.798 7.912 7.691 7.798 116,618 -0.14(-1.71%)
May 27, 2010 7.677 7.933 7.577 7.933 128,282 +0.49(+6.60%)
May 26, 2010 7.442 7.791 7.385 7.442 1,020 +0.08(+1.06%)
May 25, 2010 7.249 7.427 7.143 7.363 199,746 -0.13(-1.71%)
May 24, 2010 7.783 7.890 7.456 7.491 199,654 -0.28(-3.66%)
May 21, 2010 7.477 7.826 7.449 7.776 289,139 +0.21(+2.82%)
May 20, 2010 7.791 7.919 7.548 7.563 283,338 -0.62(-7.57%)
May 19, 2010 8.382 8.439 8.125 8.182 220,225 -0.23(-2.79%)
May 18, 2010 8.844 8.916 8.332 8.417 231,097 -0.28(-3.19%)
May 17, 2010 8.723 8.816 8.367 8.695 187,360 +0.06(+0.74%)
May 14, 2010 8.631 8.638 8.389 8.631 143,110 -0.09(-0.98%)
May 13, 2010 8.773 8.844 8.581 8.716 197,423 -0.07(-0.81%)
May 12, 2010 8.574 8.795 8.503 8.787 208,125 +0.22(+2.58%)
May 11, 2010 8.588 8.624 8.524 8.567 180,666 -0.06(-0.74%)
May 10, 2010 8.531 8.652 8.431 8.631 192,886 +0.42(+5.12%)
May 07, 2010 8.510 8.631 8.118 8.211 248,116 -0.41(-4.71%)
May 06, 2010 8.759 9.656 8.232 8.617 210,546 -0.20(-2.26%)
May 05, 2010 8.873 9.072 8.802 8.816 125,558 -0.22(-2.44%)
May 04, 2010 9.172 9.265 8.873 9.037 200,772 -0.31(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.