Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1698 1725 1650 1719 1,704 +26.01(+1.54%)
Jul 28, 2005 1660 1699 1655 1693 1,553 +25.00(+1.50%)
Jul 27, 2005 1700 1700 1585 1668 3,541 -27.00(-1.59%)
Jul 26, 2005 1710 1710 1667 1695 1,251 -5.00(-0.29%)
Jul 25, 2005 1685 1740 1675 1700 3,328 +30.00(+1.80%)
Jul 22, 2005 1655 1695 1655 1670 1,272 +15.00(+0.91%)
Jul 21, 2005 1695 1700 1655 1655 2,600 -40.00(-2.36%)
Jul 20, 2005 1714 1714 1670 1695 2,428 -29.00(-1.68%)
Jul 19, 2005 1750 1760 1665 1724 5,997 -1.00(-0.06%)
Jul 18, 2005 1685 1760 1685 1725 2,122 +40.00(+2.37%)
Jul 15, 2005 1646 1720 1641 1685 2,024 +50.00(+3.06%)
Jul 14, 2005 1660 1685 1500 1635 4,006 -20.00(-1.21%)
Jul 13, 2005 1765 1800 1652 1655 3,632 -100.00(-5.70%)
Jul 12, 2005 1755 1815 1725 1755 1,909 +5.00(+0.29%)
Jul 11, 2005 1781 1855 1725 1750 6,116 -34.00(-1.91%)
Jul 08, 2005 1750 1860 1750 1784 6,977 +38.99(+2.23%)
Jul 07, 2005 1700 1750 1680 1745 3,227 +25.01(+1.45%)
Jul 06, 2005 1719 1750 1690 1720 4,531 +15.50(+0.91%)
Jul 05, 2005 1655 1708 1645 1704 3,100 +59.50(+3.62%)
Jul 01, 2005 1645 1674 1601 1645 2,000 -19.00(-1.14%)
Jun 30, 2005 1635 1680 1621 1664 4,556 +39.00(+2.40%)
Jun 29, 2005 1540 1660 1531 1625 8,130 +85.00(+5.52%)
Jun 28, 2005 1500 1540 1485 1540 4,437 +15.00(+0.98%)
Jun 27, 2005 1540 1540 1470 1525 1,277 -14.95(-0.97%)
Jun 24, 2005 1500 1540 1420 1540 2,736 +39.95(+2.66%)
Jun 23, 2005 1505 1534 1488 1500 6,510 -15.05(-0.99%)
Jun 22, 2005 1549 1588 1510 1515 3,422 -18.96(-1.24%)
Jun 21, 2005 1495 1575 1480 1534 4,597 +40.01(+2.68%)
Jun 20, 2005 1530 1540 1356 1494 5,796 -55.26(-3.57%)
Jun 17, 2005 1675 1693 1549 1549 4,324 -145.74(-8.60%)
Jun 16, 2005 1675 1732 1630 1695 4,516 +20.00(+1.19%)
Jun 15, 2005 1610 1700 1610 1675 5,285 +85.00(+5.35%)
Jun 14, 2005 1499 1625 1499 1590 5,081 +97.00(+6.50%)
Jun 13, 2005 1401 1500 1400 1493 4,606 +91.99(+6.57%)
Jun 10, 2005 1380 1425 1380 1401 2,625 +16.01(+1.16%)
Jun 09, 2005 1360 1398 1340 1385 2,484 +30.69(+2.27%)
Jun 08, 2005 1374 1382 1351 1354 1,103 -9.69(-0.71%)
Jun 07, 2005 1364 1378 1345 1364 2,073 +2.50(+0.18%)
Jun 06, 2005 1349 1362 1338 1362 5,489 +16.50(+1.23%)
Jun 03, 2005 1360 1360 1332 1345 2,919 +0.00(+0.00%)
Jun 02, 2005 1343 1350 1326 1345 1,655 +11.68(+0.88%)
Jun 01, 2005 1350 1350 1310 1333 2,096 -11.68(-0.87%)
May 31, 2005 1340 1348 1330 1345 4,873 +29.00(+2.20%)
May 27, 2005 1308 1318 1283 1316 1,838 +8.00(+0.61%)
May 26, 2005 1295 1319 1292 1308 1,516 +23.00(+1.79%)
May 25, 2005 1352 1352 1265 1285 2,271 -54.00(-4.03%)
May 24, 2005 1345 1350 1329 1339 1,800 +29.00(+2.21%)
May 23, 2005 1255 1310 1255 1310 3,778 +55.00(+4.38%)
May 20, 2005 1217 1260 1208 1255 2,165 +39.05(+3.21%)
May 19, 2005 1210 1220 1199 1216 1,057 +16.95(+1.41%)
May 18, 2005 1192 1225 1180 1199 1,500 +17.00(+1.44%)
May 17, 2005 1203 1220 1173 1182 1,608 -21.00(-1.75%)
May 16, 2005 1135 1205 1135 1203 2,016 +48.00(+4.16%)
May 13, 2005 1204 1204 1140 1155 1,508 -39.00(-3.27%)
May 12, 2005 1190 1223 1176 1194 2,970 +12.00(+1.02%)
May 11, 2005 1180 1200 1165 1182 1,668 +2.00(+0.17%)
May 10, 2005 1175 1200 1156 1180 3,741 +25.00(+2.16%)
May 09, 2005 1065 1196 1065 1155 4,250 +105.00(+10.00%)
May 06, 2005 1110 1120 1039 1050 700 -50.00(-4.55%)
May 05, 2005 1100 1120 1093 1100 2,100 +18.00(+1.66%)
May 04, 2005 1090 1120 1079 1082 2,160 +25.08(+2.37%)
May 03, 2005 902.00 1190 902.00 1057 8,740 +171.92(+19.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.